BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Siacoin price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.00328 | +4.26% |
| Jul 18, 2025 | $0.003146 | -9.70% |
| Jul 17, 2025 | $0.003484 | -0.09% |
| Jul 16, 2025 | $0.003487 | +2.20% |
| Jul 15, 2025 | $0.003412 | +1.73% |
| Jul 14, 2025 | $0.003354 | +0.03% |
| Jul 13, 2025 | $0.003353 | +1.36% |
| Jul 12, 2025 | $0.003308 | +1.78% |
| Jul 11, 2025 | $0.00325 | +0.93% |
| Jul 10, 2025 | $0.00322 | +3.21% |
| Jul 9, 2025 | $0.00312 | +2.36% |
| Jul 8, 2025 | $0.003048 | +3.01% |
| Jul 7, 2025 | $0.002959 | -0.40% |
| Jul 6, 2025 | $0.002971 | +1.43% |
| Jul 5, 2025 | $0.002929 | +0.48% |
| Jul 4, 2025 | $0.002915 | -4.02% |
| Jul 3, 2025 | $0.003037 | +1.47% |
| Jul 2, 2025 | $0.002993 | +6.17% |
| Jul 1, 2025 | $0.002819 | -3.82% |
| Jun 30, 2025 | $0.002931 | -2.53% |
| Jun 29, 2025 | $0.003007 | +2.04% |
| Jun 28, 2025 | $0.002947 | +0.86% |
| Jun 27, 2025 | $0.002922 | +0.52% |
| Jun 26, 2025 | $0.002907 | -3.52% |
| Jun 25, 2025 | $0.003013 | -0.63% |
| Jun 24, 2025 | $0.003032 | +2.57% |
| Jun 23, 2025 | $0.002956 | +6.91% |
| Jun 22, 2025 | $0.002765 | -5.24% |
| Jun 21, 2025 | $0.002918 | -3.35% |
| Jun 20, 2025 | $0.003019 | +2.93% |
| Jun 19, 2025 | $0.002933 | -0.71% |
| Jun 18, 2025 | $0.002954 | +0.14% |
| Jun 17, 2025 | $0.00295 | -3.72% |
| Jun 16, 2025 | $0.003064 | -0.45% |
| Jun 15, 2025 | $0.003078 | +0.39% |
| Jun 14, 2025 | $0.003066 | -0.36% |
| Jun 13, 2025 | $0.003077 | -3.21% |
| Jun 12, 2025 | $0.003179 | -5.16% |
| Jun 11, 2025 | $0.003352 | -3.60% |
| Jun 10, 2025 | $0.003477 | +3.05% |
| Jun 9, 2025 | $0.003374 | +3.62% |
| Jun 8, 2025 | $0.003256 | -0.40% |
| Jun 7, 2025 | $0.003269 | +2.03% |
| Jun 6, 2025 | $0.003204 | +2.40% |
| Jun 5, 2025 | $0.003129 | -7.40% |
| Jun 4, 2025 | $0.003379 | -1.20% |
| Jun 3, 2025 | $0.00342 | +0.03% |
| Jun 2, 2025 | $0.003419 | +3.73% |
| Jun 1, 2025 | $0.003296 | +2.71% |
| May 31, 2025 | $0.003209 | +1.17% |
| May 30, 2025 | $0.003172 | -6.60% |
| May 29, 2025 | $0.003396 | -1.93% |
| May 28, 2025 | $0.003463 | -1.70% |
| May 27, 2025 | $0.003523 | +1.59% |
| May 26, 2025 | $0.003468 | -0.74% |
| May 25, 2025 | $0.003494 | +0.46% |
| May 24, 2025 | $0.003478 | +0.20% |
| May 23, 2025 | $0.003471 | -4.54% |
| May 22, 2025 | $0.003636 | +2.57% |
| May 21, 2025 | $0.003545 | +1.81% |
| May 20, 2025 | $0.003482 | +1.19% |
| May 19, 2025 | $0.003441 | -2.30% |
| May 18, 2025 | $0.003522 | +3.86% |
| May 17, 2025 | $0.003391 | -1.82% |
| May 16, 2025 | $0.003454 | -1.68% |
| May 15, 2025 | $0.003513 | -2.88% |
| May 14, 2025 | $0.003617 | -3.55% |
| May 13, 2025 | $0.00375 | +2.26% |
| May 12, 2025 | $0.003667 | -0.22% |
| May 11, 2025 | $0.003675 | -3.26% |
| May 10, 2025 | $0.003799 | +4.43% |
| May 9, 2025 | $0.003638 | +4.84% |
| May 8, 2025 | $0.00347 | +10.51% |
| May 7, 2025 | $0.00314 | -1.26% |
| May 6, 2025 | $0.00318 | -1.24% |
| May 5, 2025 | $0.00322 | +1.58% |
| May 4, 2025 | $0.00317 | -4.52% |
| May 3, 2025 | $0.00332 | -3.77% |
| May 2, 2025 | $0.00345 | -0.29% |
| May 1, 2025 | $0.00346 | 0.00% |
| Apr 30, 2025 | $0.00346 | 0.00% |
| Apr 29, 2025 | $0.00346 | -2.54% |
| Apr 28, 2025 | $0.00355 | +1.14% |
| Apr 27, 2025 | $0.00351 | -3.57% |
| Apr 26, 2025 | $0.00364 | -0.82% |
| Apr 25, 2025 | $0.00367 | -0.27% |
| Apr 24, 2025 | $0.00368 | -0.81% |
| Apr 23, 2025 | $0.00371 | +6.61% |
| Apr 22, 2025 | $0.00348 | +5.45% |
| Apr 21, 2025 | $0.0033 | 0.00% |