BTC$83,936.62
ETH$2,562.81
USDT$0.999
BNB$751.89
XRP$1.41
SOL$112.74
TRX$0.3324
BEAM$0.601
STETH$2,576.89
ZEC$1,334.76
HYPE$87.60
DOGE$0.08767
LINK$13.44
WBTC$84,594.82
USDS$1.00
XMR$533.53
WBT$82.64
ADA$0.2541
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01027
XLM$0.2024
Fig. 01 · Daily closes
Silencio price history
627 daily closes since January 24, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0001484 | +2.78% |
| Oct 11, 2026 | $0.0001444 | -7.41% |
| Oct 10, 2026 | $0.000156 | +3.33% |
| Oct 9, 2026 | $0.000151 | +8.50% |
| Oct 8, 2026 | $0.0001391 | +27.99% |
| Oct 7, 2026 | $0.0001087 | -2.06% |
| Oct 6, 2026 | $0.000111 | -3.69% |
| Oct 5, 2026 | $0.0001153 | -3.80% |
| Oct 4, 2026 | $0.0001198 | +5.20% |
| Oct 3, 2026 | $0.0001139 | +5.02% |
| Oct 2, 2026 | $0.0001084 | -4.30% |
| Oct 1, 2026 | $0.0001133 | -0.61% |
| Sep 30, 2026 | $0.000114 | -4.43% |
| Sep 29, 2026 | $0.0001193 | -2.32% |
| Sep 28, 2026 | $0.0001221 | -3.53% |
| Sep 27, 2026 | $0.0001266 | -5.57% |
| Sep 26, 2026 | $0.0001341 | +0.34% |
| Sep 25, 2026 | $0.0001336 | +0.72% |
| Sep 24, 2026 | $0.0001326 | +7.37% |
| Sep 23, 2026 | $0.0001235 | -9.80% |
| Sep 22, 2026 | $0.000137 | -3.57% |
| Sep 21, 2026 | $0.000142 | +11.77% |
| Sep 20, 2026 | $0.0001271 | +1.29% |
| Sep 19, 2026 | $0.0001255 | -3.57% |
| Sep 18, 2026 | $0.0001301 | +4.07% |
| Sep 17, 2026 | $0.000125 | +11.72% |
| Sep 16, 2026 | $0.0001119 | +0.13% |
| Sep 15, 2026 | $0.0001118 | -5.92% |
| Sep 14, 2026 | $0.0001188 | -6.82% |
| Sep 13, 2026 | $0.0001275 | -3.15% |
| Sep 12, 2026 | $0.0001316 | -7.97% |
| Sep 11, 2026 | $0.000143 | -1.73% |
| Sep 10, 2026 | $0.0001456 | -0.49% |
| Sep 9, 2026 | $0.0001463 | +5.30% |
| Sep 8, 2026 | $0.0001389 | -5.27% |
| Sep 7, 2026 | $0.0001467 | -5.22% |
| Sep 6, 2026 | $0.0001547 | -2.61% |
| Sep 5, 2026 | $0.0001589 | +2.66% |
| Sep 4, 2026 | $0.0001548 | -6.95% |
| Sep 3, 2026 | $0.0001663 | +13.70% |
| Sep 2, 2026 | $0.0001463 | +6.70% |
| Sep 1, 2026 | $0.0001371 | -1.93% |
| Aug 31, 2026 | $0.0001398 | +40.22% |
| Aug 30, 2026 | $0.00009969 | +6.02% |
| Aug 29, 2026 | $0.00009403 | +2.26% |
| Aug 28, 2026 | $0.00009195 | -2.51% |
| Aug 27, 2026 | $0.00009432 | +3.00% |
| Aug 26, 2026 | $0.00009157 | +6.28% |
| Aug 25, 2026 | $0.00008616 | +0.05% |
| Aug 24, 2026 | $0.00008612 | -4.58% |
| Aug 23, 2026 | $0.00009025 | +3.76% |
| Aug 22, 2026 | $0.00008698 | +16.97% |
| Aug 21, 2026 | $0.00007436 | +7.85% |
| Aug 20, 2026 | $0.00006895 | +3.72% |
| Aug 19, 2026 | $0.00006648 | +0.39% |
| Aug 18, 2026 | $0.00006622 | -0.78% |
| Aug 17, 2026 | $0.00006674 | +0.79% |
| Aug 16, 2026 | $0.00006622 | 0.00% |
| Aug 15, 2026 | $0.00006622 | 0.00% |
| Aug 14, 2026 | $0.00006622 | 0.00% |
| Aug 13, 2026 | $0.00006622 | 0.00% |
| Aug 12, 2026 | $0.00006622 | 0.00% |
| Aug 11, 2026 | $0.00006622 | -3.72% |
| Aug 10, 2026 | $0.00006878 | +3.87% |
| Aug 9, 2026 | $0.00006622 | -1.40% |
| Aug 8, 2026 | $0.00006716 | +7.77% |
| Aug 7, 2026 | $0.00006232 | +0.06% |
| Aug 6, 2026 | $0.00006228 | +4.41% |
| Aug 5, 2026 | $0.00005965 | +9.75% |
| Aug 4, 2026 | $0.00005435 | +23.80% |
| Aug 3, 2026 | $0.0000439 | +8.74% |
| Aug 2, 2026 | $0.00004037 | +3.43% |
| Aug 1, 2026 | $0.00003903 | +0.98% |
| Jul 31, 2026 | $0.00003865 | -0.64% |
| Jul 30, 2026 | $0.0000389 | -3.31% |
| Jul 29, 2026 | $0.00004023 | +6.57% |
| Jul 28, 2026 | $0.00003775 | +2.72% |
| Jul 27, 2026 | $0.00003675 | +7.80% |
| Jul 26, 2026 | $0.00003409 | -0.55% |
| Jul 25, 2026 | $0.00003428 | -0.29% |
| Jul 24, 2026 | $0.00003438 | +1.03% |
| Jul 23, 2026 | $0.00003403 | +3.37% |
| Jul 22, 2026 | $0.00003292 | -4.91% |
| Jul 21, 2026 | $0.00003462 | +17.44% |
| Jul 20, 2026 | $0.00002948 | +16.15% |
| Jul 19, 2026 | $0.00002538 | -5.01% |
| Jul 18, 2026 | $0.00002672 | -6.11% |
| Jul 17, 2026 | $0.00002846 | +2.74% |
| Jul 16, 2026 | $0.0000277 | -10.79% |
| Jul 15, 2026 | $0.00003105 | -4.02% |