BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Siren price history
573 daily closes since March 19, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.04084 | -3.54% |
| Oct 11, 2026 | $0.04234 | +9.34% |
| Oct 10, 2026 | $0.03872 | -14.11% |
| Oct 9, 2026 | $0.04508 | +9.39% |
| Oct 8, 2026 | $0.04121 | -6.02% |
| Oct 7, 2026 | $0.04385 | -3.31% |
| Oct 6, 2026 | $0.04535 | +2.86% |
| Oct 5, 2026 | $0.04409 | +1.68% |
| Oct 4, 2026 | $0.04336 | -0.91% |
| Oct 3, 2026 | $0.04376 | -1.15% |
| Oct 2, 2026 | $0.04427 | -1.27% |
| Oct 1, 2026 | $0.04484 | -1.90% |
| Sep 30, 2026 | $0.04571 | +3.89% |
| Sep 29, 2026 | $0.044 | -9.26% |
| Sep 28, 2026 | $0.04849 | +22.92% |
| Sep 27, 2026 | $0.03945 | -0.68% |
| Sep 26, 2026 | $0.03972 | +0.97% |
| Sep 25, 2026 | $0.03934 | +2.10% |
| Sep 24, 2026 | $0.03853 | -1.53% |
| Sep 23, 2026 | $0.03913 | -0.61% |
| Sep 22, 2026 | $0.03937 | -3.15% |
| Sep 21, 2026 | $0.04065 | -2.75% |
| Sep 20, 2026 | $0.0418 | -2.45% |
| Sep 19, 2026 | $0.04285 | -3.51% |
| Sep 18, 2026 | $0.04441 | +2.12% |
| Sep 17, 2026 | $0.04349 | +0.30% |
| Sep 16, 2026 | $0.04336 | +0.98% |
| Sep 15, 2026 | $0.04294 | -1.54% |
| Sep 14, 2026 | $0.04361 | +1.94% |
| Sep 13, 2026 | $0.04278 | -3.41% |
| Sep 12, 2026 | $0.04429 | -0.49% |
| Sep 11, 2026 | $0.04451 | +3.95% |
| Sep 10, 2026 | $0.04282 | +1.16% |
| Sep 9, 2026 | $0.04233 | -3.80% |
| Sep 8, 2026 | $0.044 | +2.21% |
| Sep 7, 2026 | $0.04305 | -0.53% |
| Sep 6, 2026 | $0.04328 | +1.67% |
| Sep 5, 2026 | $0.04257 | -0.88% |
| Sep 4, 2026 | $0.04295 | -0.14% |
| Sep 3, 2026 | $0.04301 | +0.94% |
| Sep 2, 2026 | $0.04261 | -1.57% |
| Sep 1, 2026 | $0.04329 | -2.74% |
| Aug 31, 2026 | $0.04451 | +1.39% |
| Aug 30, 2026 | $0.0439 | -1.57% |
| Aug 29, 2026 | $0.0446 | +1.11% |
| Aug 28, 2026 | $0.04411 | -0.68% |
| Aug 27, 2026 | $0.04441 | -1.00% |
| Aug 26, 2026 | $0.04486 | -2.41% |
| Aug 25, 2026 | $0.04597 | +1.77% |
| Aug 24, 2026 | $0.04517 | -1.35% |
| Aug 23, 2026 | $0.04579 | -1.63% |
| Aug 22, 2026 | $0.04655 | -2.72% |
| Aug 21, 2026 | $0.04785 | -2.33% |
| Aug 20, 2026 | $0.04899 | +6.66% |
| Aug 19, 2026 | $0.04593 | +1.64% |
| Aug 18, 2026 | $0.04519 | -0.46% |
| Aug 17, 2026 | $0.0454 | -2.53% |
| Aug 16, 2026 | $0.04658 | -0.75% |
| Aug 15, 2026 | $0.04693 | -1.53% |
| Aug 14, 2026 | $0.04766 | -1.39% |
| Aug 13, 2026 | $0.04833 | -0.29% |
| Aug 12, 2026 | $0.04847 | -1.66% |
| Aug 11, 2026 | $0.04929 | -1.68% |
| Aug 10, 2026 | $0.05013 | -2.15% |
| Aug 9, 2026 | $0.05123 | -3.97% |
| Aug 8, 2026 | $0.05335 | -2.75% |
| Aug 7, 2026 | $0.05486 | +16.53% |
| Aug 6, 2026 | $0.04708 | -1.13% |
| Aug 5, 2026 | $0.04762 | +1.64% |
| Aug 4, 2026 | $0.04685 | -1.84% |
| Aug 3, 2026 | $0.04773 | -0.44% |
| Aug 2, 2026 | $0.04794 | +4.24% |
| Aug 1, 2026 | $0.04599 | +5.48% |
| Jul 31, 2026 | $0.0436 | -5.59% |
| Jul 30, 2026 | $0.04618 | -4.41% |
| Jul 29, 2026 | $0.04831 | -2.80% |
| Jul 28, 2026 | $0.0497 | +3.03% |
| Jul 27, 2026 | $0.04824 | -19.36% |
| Jul 26, 2026 | $0.05982 | +1.29% |
| Jul 25, 2026 | $0.05906 | -1.32% |
| Jul 24, 2026 | $0.05985 | -1.76% |
| Jul 23, 2026 | $0.06092 | -3.45% |
| Jul 22, 2026 | $0.0631 | -4.97% |
| Jul 21, 2026 | $0.0664 | -9.77% |
| Jul 20, 2026 | $0.07359 | +17.16% |
| Jul 19, 2026 | $0.06281 | -5.85% |
| Jul 18, 2026 | $0.06671 | +2.80% |
| Jul 17, 2026 | $0.06489 | +1.79% |
| Jul 16, 2026 | $0.06375 | -1.74% |
| Jul 15, 2026 | $0.06488 | +2.03% |