BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
SIX Network price history
693 daily closes since November 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.005069 | +1.60% |
| Jul 13, 2026 | $0.004989 | -2.18% |
| Jul 12, 2026 | $0.0051 | +0.06% |
| Jul 11, 2026 | $0.005097 | +1.92% |
| Jul 10, 2026 | $0.005001 | -1.56% |
| Jul 9, 2026 | $0.00508 | +2.01% |
| Jul 8, 2026 | $0.00498 | -3.49% |
| Jul 7, 2026 | $0.00516 | -1.73% |
| Jul 6, 2026 | $0.005251 | -0.17% |
| Jul 5, 2026 | $0.00526 | +1.35% |
| Jul 4, 2026 | $0.00519 | +0.60% |
| Jul 3, 2026 | $0.005159 | -0.71% |
| Jul 2, 2026 | $0.005196 | +2.16% |
| Jul 1, 2026 | $0.005086 | +2.52% |
| Jun 30, 2026 | $0.004961 | -7.79% |
| Jun 29, 2026 | $0.00538 | -2.00% |
| Jun 28, 2026 | $0.00549 | -4.02% |
| Jun 27, 2026 | $0.00572 | +2.51% |
| Jun 26, 2026 | $0.00558 | -4.29% |
| Jun 25, 2026 | $0.00583 | -0.51% |
| Jun 24, 2026 | $0.00586 | -1.01% |
| Jun 23, 2026 | $0.00592 | -2.15% |
| Jun 22, 2026 | $0.00605 | -0.51% |
| Jun 21, 2026 | $0.006081 | +0.18% |
| Jun 20, 2026 | $0.00607 | -0.49% |
| Jun 19, 2026 | $0.0061 | -2.40% |
| Jun 18, 2026 | $0.00625 | -1.88% |
| Jun 17, 2026 | $0.00637 | -0.76% |
| Jun 16, 2026 | $0.006419 | +2.05% |
| Jun 15, 2026 | $0.00629 | +2.28% |
| Jun 14, 2026 | $0.00615 | +2.16% |
| Jun 13, 2026 | $0.00602 | -1.31% |
| Jun 12, 2026 | $0.0061 | +0.99% |
| Jun 11, 2026 | $0.00604 | -1.48% |
| Jun 10, 2026 | $0.006131 | -3.14% |
| Jun 9, 2026 | $0.00633 | -0.31% |
| Jun 8, 2026 | $0.00635 | -0.16% |
| Jun 7, 2026 | $0.00636 | +2.58% |
| Jun 6, 2026 | $0.0062 | -2.82% |
| Jun 5, 2026 | $0.00638 | +1.92% |
| Jun 4, 2026 | $0.00626 | -9.28% |
| Jun 3, 2026 | $0.0069 | -9.57% |
| Jun 2, 2026 | $0.00763 | -0.39% |
| Jun 1, 2026 | $0.00766 | -4.01% |
| May 31, 2026 | $0.00798 | -0.37% |
| May 30, 2026 | $0.00801 | +1.43% |
| May 29, 2026 | $0.007897 | -5.08% |
| May 28, 2026 | $0.00832 | -3.03% |
| May 27, 2026 | $0.00858 | 0.00% |
| May 26, 2026 | $0.00858 | -2.17% |
| May 25, 2026 | $0.00877 | +1.04% |
| May 24, 2026 | $0.00868 | +0.90% |
| May 23, 2026 | $0.008603 | +0.05% |
| May 22, 2026 | $0.008599 | -0.02% |
| May 21, 2026 | $0.008601 | -0.80% |
| May 20, 2026 | $0.00867 | +0.58% |
| May 19, 2026 | $0.00862 | -0.12% |
| May 18, 2026 | $0.00863 | -2.82% |
| May 17, 2026 | $0.00888 | -2.42% |
| May 16, 2026 | $0.0091 | -1.83% |
| May 15, 2026 | $0.00927 | -1.07% |
| May 14, 2026 | $0.00937 | +0.54% |
| May 13, 2026 | $0.00932 | 0.00% |
| May 12, 2026 | $0.00932 | +1.53% |
| May 11, 2026 | $0.00918 | -2.75% |
| May 10, 2026 | $0.00944 | +1.83% |
| May 9, 2026 | $0.00927 | +1.53% |
| May 8, 2026 | $0.00913 | +0.55% |
| May 7, 2026 | $0.00908 | -1.30% |
| May 6, 2026 | $0.0092 | +1.77% |
| May 5, 2026 | $0.00904 | +0.67% |
| May 4, 2026 | $0.00898 | +0.22% |
| May 3, 2026 | $0.00896 | +1.13% |
| May 2, 2026 | $0.00886 | +0.68% |
| May 1, 2026 | $0.0088 | +1.73% |
| Apr 30, 2026 | $0.00865 | +1.16% |
| Apr 29, 2026 | $0.008551 | -1.71% |
| Apr 28, 2026 | $0.0087 | -2.03% |
| Apr 27, 2026 | $0.00888 | +0.90% |
| Apr 26, 2026 | $0.008801 | +0.35% |
| Apr 25, 2026 | $0.00877 | -1.79% |
| Apr 24, 2026 | $0.00893 | +0.90% |
| Apr 23, 2026 | $0.00885 | -0.34% |
| Apr 22, 2026 | $0.00888 | +0.23% |
| Apr 21, 2026 | $0.00886 | -0.45% |
| Apr 20, 2026 | $0.0089 | +0.45% |
| Apr 19, 2026 | $0.00886 | -1.12% |
| Apr 18, 2026 | $0.00896 | -1.51% |
| Apr 17, 2026 | $0.009097 | +0.55% |
| Apr 16, 2026 | $0.009047 | +3.04% |