BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
SIX Network price history
693 daily closes since November 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00878 | +1.39% |
| Apr 14, 2026 | $0.00866 | -0.92% |
| Apr 13, 2026 | $0.00874 | +0.46% |
| Apr 12, 2026 | $0.0087 | -2.26% |
| Apr 11, 2026 | $0.008901 | -0.77% |
| Apr 10, 2026 | $0.00897 | -0.79% |
| Apr 9, 2026 | $0.009041 | +0.22% |
| Apr 8, 2026 | $0.009021 | -1.73% |
| Apr 7, 2026 | $0.00918 | +0.29% |
| Apr 6, 2026 | $0.009153 | -5.74% |
| Apr 5, 2026 | $0.00971 | +8.26% |
| Apr 4, 2026 | $0.008969 | +1.26% |
| Apr 3, 2026 | $0.008857 | +6.07% |
| Apr 2, 2026 | $0.00835 | -1.30% |
| Apr 1, 2026 | $0.00846 | +1.65% |
| Mar 31, 2026 | $0.008323 | -1.03% |
| Mar 30, 2026 | $0.00841 | +0.96% |
| Mar 29, 2026 | $0.00833 | 0.00% |
| Mar 28, 2026 | $0.00833 | -1.30% |
| Mar 27, 2026 | $0.00844 | -3.21% |
| Mar 26, 2026 | $0.00872 | -1.58% |
| Mar 25, 2026 | $0.00886 | +0.66% |
| Mar 24, 2026 | $0.008802 | +0.14% |
| Mar 23, 2026 | $0.00879 | -1.35% |
| Mar 22, 2026 | $0.00891 | -1.54% |
| Mar 21, 2026 | $0.009049 | +0.88% |
| Mar 20, 2026 | $0.00897 | -0.11% |
| Mar 19, 2026 | $0.00898 | +0.34% |
| Mar 18, 2026 | $0.00895 | -3.03% |
| Mar 17, 2026 | $0.00923 | +0.65% |
| Mar 16, 2026 | $0.00917 | +2.12% |
| Mar 15, 2026 | $0.00898 | +0.45% |
| Mar 14, 2026 | $0.00894 | -1.65% |
| Mar 13, 2026 | $0.00909 | +1.68% |
| Mar 12, 2026 | $0.00894 | -0.90% |
| Mar 11, 2026 | $0.009021 | -1.30% |
| Mar 10, 2026 | $0.00914 | +0.88% |
| Mar 9, 2026 | $0.00906 | +0.44% |
| Mar 8, 2026 | $0.00902 | +0.78% |
| Mar 7, 2026 | $0.00895 | 0.00% |
| Mar 6, 2026 | $0.00895 | -1.32% |
| Mar 5, 2026 | $0.00907 | -2.05% |
| Mar 4, 2026 | $0.00926 | +0.76% |
| Mar 3, 2026 | $0.00919 | -0.97% |
| Mar 2, 2026 | $0.00928 | -0.54% |
| Mar 1, 2026 | $0.00933 | -3.12% |
| Feb 28, 2026 | $0.00963 | +1.48% |
| Feb 27, 2026 | $0.00949 | -0.11% |
| Feb 26, 2026 | $0.0095 | -0.73% |
| Feb 25, 2026 | $0.00957 | +4.34% |
| Feb 24, 2026 | $0.009172 | -3.76% |
| Feb 23, 2026 | $0.00953 | -1.95% |
| Feb 22, 2026 | $0.00972 | 0.00% |
| Feb 21, 2026 | $0.00972 | -1.34% |
| Feb 20, 2026 | $0.009852 | +3.38% |
| Feb 19, 2026 | $0.00953 | -1.65% |
| Feb 18, 2026 | $0.00969 | -1.41% |
| Feb 17, 2026 | $0.009829 | +1.75% |
| Feb 16, 2026 | $0.00966 | -0.32% |
| Feb 15, 2026 | $0.009691 | -1.81% |
| Feb 14, 2026 | $0.00987 | -0.10% |
| Feb 13, 2026 | $0.00988 | +1.23% |
| Feb 12, 2026 | $0.00976 | -6.60% |
| Feb 11, 2026 | $0.01045 | +8.85% |
| Feb 10, 2026 | $0.0096 | +1.82% |
| Feb 9, 2026 | $0.009428 | -0.34% |
| Feb 8, 2026 | $0.00946 | +1.28% |
| Feb 7, 2026 | $0.00934 | -1.33% |
| Feb 6, 2026 | $0.009466 | +3.00% |
| Feb 5, 2026 | $0.00919 | -11.89% |
| Feb 4, 2026 | $0.01043 | -0.67% |
| Feb 3, 2026 | $0.0105 | +0.67% |
| Feb 2, 2026 | $0.01043 | +1.16% |
| Feb 1, 2026 | $0.01031 | +1.08% |
| Jan 31, 2026 | $0.0102 | -7.19% |
| Jan 30, 2026 | $0.01099 | -1.35% |
| Jan 29, 2026 | $0.01114 | -5.59% |
| Jan 28, 2026 | $0.0118 | +4.61% |
| Jan 27, 2026 | $0.01128 | -1.14% |
| Jan 26, 2026 | $0.01141 | -0.17% |
| Jan 25, 2026 | $0.01143 | -3.79% |
| Jan 24, 2026 | $0.01188 | +4.12% |
| Jan 23, 2026 | $0.01141 | -0.17% |
| Jan 22, 2026 | $0.01143 | +0.97% |
| Jan 21, 2026 | $0.01132 | +0.44% |
| Jan 20, 2026 | $0.01127 | -1.91% |
| Jan 19, 2026 | $0.01149 | -5.74% |
| Jan 18, 2026 | $0.01219 | +0.49% |
| Jan 17, 2026 | $0.01213 | +2.36% |
| Jan 16, 2026 | $0.01185 | -2.15% |