BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
SIX Network price history
693 daily closes since November 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.01211 | -1.62% |
| Jan 14, 2026 | $0.01231 | -0.49% |
| Jan 13, 2026 | $0.01237 | +0.98% |
| Jan 12, 2026 | $0.01225 | +0.08% |
| Jan 11, 2026 | $0.01224 | 0.00% |
| Jan 10, 2026 | $0.01224 | +1.07% |
| Jan 9, 2026 | $0.01211 | +4.13% |
| Jan 8, 2026 | $0.01163 | -7.11% |
| Jan 7, 2026 | $0.01252 | +2.62% |
| Jan 6, 2026 | $0.0122 | +1.58% |
| Jan 5, 2026 | $0.01201 | -2.04% |
| Jan 4, 2026 | $0.01226 | +2.51% |
| Jan 3, 2026 | $0.01196 | +3.64% |
| Jan 2, 2026 | $0.01154 | +1.50% |
| Jan 1, 2026 | $0.01137 | +2.62% |
| Dec 31, 2025 | $0.01108 | -1.69% |
| Dec 30, 2025 | $0.01127 | -0.35% |
| Dec 29, 2025 | $0.01131 | -0.26% |
| Dec 28, 2025 | $0.01134 | +0.89% |
| Dec 27, 2025 | $0.01124 | -0.44% |
| Dec 26, 2025 | $0.01129 | +0.80% |
| Dec 25, 2025 | $0.0112 | -0.36% |
| Dec 24, 2025 | $0.01124 | -2.43% |
| Dec 23, 2025 | $0.01152 | -3.27% |
| Dec 22, 2025 | $0.01191 | +0.51% |
| Dec 21, 2025 | $0.01185 | -5.50% |
| Dec 20, 2025 | $0.01254 | +1.37% |
| Dec 19, 2025 | $0.01237 | -0.72% |
| Dec 18, 2025 | $0.01246 | -1.50% |
| Dec 17, 2025 | $0.01265 | +0.96% |
| Dec 16, 2025 | $0.01253 | -5.08% |
| Dec 15, 2025 | $0.0132 | +0.15% |
| Dec 14, 2025 | $0.01318 | -1.86% |
| Dec 13, 2025 | $0.01343 | -1.18% |
| Dec 12, 2025 | $0.01359 | +1.04% |
| Dec 11, 2025 | $0.01345 | +0.30% |
| Dec 10, 2025 | $0.01341 | -3.59% |
| Dec 9, 2025 | $0.01391 | +3.27% |
| Dec 8, 2025 | $0.01347 | +0.30% |
| Dec 7, 2025 | $0.01343 | -0.96% |
| Dec 6, 2025 | $0.01356 | +1.80% |
| Dec 5, 2025 | $0.01332 | +0.60% |
| Dec 4, 2025 | $0.01324 | +1.07% |
| Dec 3, 2025 | $0.0131 | -0.61% |
| Dec 2, 2025 | $0.01318 | +2.57% |
| Dec 1, 2025 | $0.01285 | -4.25% |
| Nov 30, 2025 | $0.01342 | -0.22% |
| Nov 29, 2025 | $0.01345 | -1.10% |
| Nov 28, 2025 | $0.0136 | +0.29% |
| Nov 27, 2025 | $0.01356 | +1.88% |
| Nov 26, 2025 | $0.01331 | -0.60% |
| Nov 25, 2025 | $0.01339 | -4.08% |
| Nov 24, 2025 | $0.01396 | +6.89% |
| Nov 23, 2025 | $0.01306 | +1.24% |
| Nov 22, 2025 | $0.0129 | +1.18% |
| Nov 21, 2025 | $0.01275 | -6.32% |
| Nov 20, 2025 | $0.01361 | +1.95% |
| Nov 19, 2025 | $0.01335 | -6.90% |
| Nov 18, 2025 | $0.01434 | +1.56% |
| Nov 17, 2025 | $0.01412 | -4.98% |
| Nov 16, 2025 | $0.01486 | -2.04% |
| Nov 15, 2025 | $0.01517 | +0.26% |
| Nov 14, 2025 | $0.01513 | -5.61% |
| Nov 13, 2025 | $0.01603 | -1.60% |
| Nov 12, 2025 | $0.01629 | +0.56% |
| Nov 11, 2025 | $0.0162 | -3.05% |
| Nov 10, 2025 | $0.01671 | +1.95% |
| Nov 9, 2025 | $0.01639 | +0.99% |
| Nov 8, 2025 | $0.01623 | +0.87% |
| Nov 7, 2025 | $0.01609 | +4.35% |
| Nov 6, 2025 | $0.01542 | -0.06% |
| Nov 5, 2025 | $0.01543 | -1.15% |
| Nov 4, 2025 | $0.01561 | -3.10% |
| Nov 3, 2025 | $0.01611 | -4.22% |
| Nov 2, 2025 | $0.01682 | -0.41% |
| Nov 1, 2025 | $0.01689 | +0.78% |
| Oct 31, 2025 | $0.01676 | +0.78% |
| Oct 30, 2025 | $0.01663 | -2.69% |
| Oct 29, 2025 | $0.01709 | -1.67% |
| Oct 28, 2025 | $0.01738 | -3.71% |
| Oct 27, 2025 | $0.01805 | -1.04% |
| Oct 26, 2025 | $0.01824 | -2.04% |
| Oct 25, 2025 | $0.01862 | +7.82% |
| Oct 24, 2025 | $0.01727 | +0.47% |
| Oct 23, 2025 | $0.01719 | -0.87% |
| Oct 22, 2025 | $0.01734 | -9.97% |
| Oct 21, 2025 | $0.01926 | -20.90% |
| Oct 20, 2025 | $0.02435 | +49.48% |
| Oct 19, 2025 | $0.01629 | +3.96% |
| Oct 18, 2025 | $0.01567 | +1.49% |