BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
SIX Network price history
693 daily closes since November 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.01544 | -6.54% |
| Oct 16, 2025 | $0.01652 | -3.28% |
| Oct 15, 2025 | $0.01708 | -1.61% |
| Oct 14, 2025 | $0.01736 | -3.61% |
| Oct 13, 2025 | $0.01801 | +1.01% |
| Oct 12, 2025 | $0.01783 | +5.57% |
| Oct 11, 2025 | $0.01689 | -4.95% |
| Oct 10, 2025 | $0.01777 | -9.84% |
| Oct 9, 2025 | $0.01971 | -0.81% |
| Oct 8, 2025 | $0.01987 | -1.44% |
| Oct 7, 2025 | $0.02016 | 0.00% |
| Oct 6, 2025 | $0.02016 | -0.44% |
| Oct 5, 2025 | $0.02025 | +1.86% |
| Oct 4, 2025 | $0.01988 | -1.78% |
| Oct 3, 2025 | $0.02024 | +0.30% |
| Oct 2, 2025 | $0.02018 | +2.49% |
| Oct 1, 2025 | $0.01969 | +2.23% |
| Sep 30, 2025 | $0.01926 | -3.31% |
| Sep 29, 2025 | $0.01992 | -0.20% |
| Sep 28, 2025 | $0.01996 | +0.30% |
| Sep 27, 2025 | $0.0199 | +1.27% |
| Sep 26, 2025 | $0.01965 | -0.61% |
| Sep 25, 2025 | $0.01977 | -4.68% |
| Sep 24, 2025 | $0.02074 | -0.72% |
| Sep 23, 2025 | $0.02089 | +1.46% |
| Sep 22, 2025 | $0.02059 | -6.45% |
| Sep 21, 2025 | $0.02201 | +0.05% |
| Sep 20, 2025 | $0.022 | +0.27% |
| Sep 19, 2025 | $0.02194 | -0.18% |
| Sep 18, 2025 | $0.02198 | +0.83% |
| Sep 17, 2025 | $0.0218 | -0.05% |
| Sep 16, 2025 | $0.02181 | +0.51% |
| Sep 15, 2025 | $0.0217 | -1.85% |
| Sep 14, 2025 | $0.02211 | +0.14% |
| Sep 13, 2025 | $0.02208 | +2.36% |
| Sep 12, 2025 | $0.02157 | +0.28% |
| Sep 11, 2025 | $0.02151 | +0.47% |
| Sep 10, 2025 | $0.02141 | -0.70% |
| Sep 9, 2025 | $0.02156 | -0.14% |
| Sep 8, 2025 | $0.02159 | +0.70% |
| Sep 7, 2025 | $0.02144 | -0.09% |
| Sep 6, 2025 | $0.02146 | +0.66% |
| Sep 5, 2025 | $0.02132 | -0.28% |
| Sep 4, 2025 | $0.02138 | -1.61% |
| Sep 3, 2025 | $0.02173 | +1.49% |
| Sep 2, 2025 | $0.02141 | +1.04% |
| Sep 1, 2025 | $0.02119 | +0.14% |
| Aug 31, 2025 | $0.02116 | -0.33% |
| Aug 30, 2025 | $0.02123 | 0.00% |
| Aug 29, 2025 | $0.02123 | -2.35% |
| Aug 28, 2025 | $0.02174 | -1.05% |
| Aug 27, 2025 | $0.02197 | +1.85% |
| Aug 26, 2025 | $0.02157 | +2.62% |
| Aug 25, 2025 | $0.02102 | -3.80% |
| Aug 24, 2025 | $0.02185 | -1.22% |
| Aug 23, 2025 | $0.02212 | -1.34% |
| Aug 22, 2025 | $0.02242 | +3.46% |
| Aug 21, 2025 | $0.02167 | -1.41% |
| Aug 20, 2025 | $0.02198 | +1.20% |
| Aug 19, 2025 | $0.02172 | -3.29% |
| Aug 18, 2025 | $0.02246 | +0.13% |
| Aug 17, 2025 | $0.02243 | +6.25% |
| Aug 16, 2025 | $0.02111 | +0.05% |
| Aug 15, 2025 | $0.0211 | +0.43% |
| Aug 14, 2025 | $0.02101 | -7.57% |
| Aug 13, 2025 | $0.02273 | -1.69% |
| Aug 12, 2025 | $0.02312 | -4.50% |
| Aug 11, 2025 | $0.02421 | -6.63% |
| Aug 10, 2025 | $0.02593 | +27.48% |
| Aug 9, 2025 | $0.02034 | +1.85% |
| Aug 8, 2025 | $0.01997 | -0.60% |
| Aug 7, 2025 | $0.02009 | +3.03% |
| Aug 6, 2025 | $0.0195 | +0.62% |
| Aug 5, 2025 | $0.01938 | -0.56% |
| Aug 4, 2025 | $0.01949 | +1.19% |
| Aug 3, 2025 | $0.01926 | +2.12% |
| Aug 2, 2025 | $0.01886 | -4.65% |
| Aug 1, 2025 | $0.01978 | -3.89% |
| Jul 31, 2025 | $0.02058 | -0.39% |
| Jul 30, 2025 | $0.02066 | -3.14% |
| Jul 29, 2025 | $0.02133 | 0.00% |
| Jul 28, 2025 | $0.02133 | -1.48% |
| Jul 27, 2025 | $0.02165 | +0.65% |
| Jul 26, 2025 | $0.02151 | +0.70% |
| Jul 25, 2025 | $0.02136 | -2.02% |
| Jul 24, 2025 | $0.0218 | +1.25% |
| Jul 23, 2025 | $0.02153 | -4.10% |
| Jul 22, 2025 | $0.02245 | -0.09% |
| Jul 21, 2025 | $0.02247 | -0.44% |
| Jul 20, 2025 | $0.02257 | +2.36% |