BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
SIX Network price history
693 daily closes since November 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.02205 | -1.56% |
| Jul 18, 2025 | $0.0224 | -1.06% |
| Jul 17, 2025 | $0.02264 | -0.13% |
| Jul 16, 2025 | $0.02267 | +3.42% |
| Jul 15, 2025 | $0.02192 | -4.11% |
| Jul 14, 2025 | $0.02286 | +2.28% |
| Jul 13, 2025 | $0.02235 | +0.63% |
| Jul 12, 2025 | $0.02221 | -6.05% |
| Jul 11, 2025 | $0.02364 | +4.23% |
| Jul 10, 2025 | $0.02268 | +2.39% |
| Jul 9, 2025 | $0.02215 | +0.68% |
| Jul 8, 2025 | $0.022 | 0.00% |
| Jul 7, 2025 | $0.022 | -5.25% |
| Jul 6, 2025 | $0.02322 | +7.50% |
| Jul 5, 2025 | $0.0216 | -0.14% |
| Jul 4, 2025 | $0.02163 | +2.71% |
| Jul 3, 2025 | $0.02106 | -1.03% |
| Jul 2, 2025 | $0.02128 | +3.20% |
| Jul 1, 2025 | $0.02062 | -11.16% |
| Jun 30, 2025 | $0.02321 | +22.03% |
| Jun 29, 2025 | $0.01902 | +1.17% |
| Jun 28, 2025 | $0.0188 | -1.47% |
| Jun 27, 2025 | $0.01908 | -5.40% |
| Jun 26, 2025 | $0.02017 | -7.77% |
| Jun 25, 2025 | $0.02187 | -8.95% |
| Jun 24, 2025 | $0.02402 | +41.05% |
| Jun 23, 2025 | $0.01703 | +2.96% |
| Jun 22, 2025 | $0.01654 | -8.52% |
| Jun 21, 2025 | $0.01808 | -0.55% |
| Jun 20, 2025 | $0.01818 | -2.21% |
| Jun 19, 2025 | $0.01859 | -0.38% |
| Jun 18, 2025 | $0.01866 | -1.94% |
| Jun 17, 2025 | $0.01903 | -2.81% |
| Jun 16, 2025 | $0.01958 | +3.60% |
| Jun 15, 2025 | $0.0189 | +1.72% |
| Jun 14, 2025 | $0.01858 | -3.73% |
| Jun 13, 2025 | $0.0193 | +2.71% |
| Jun 12, 2025 | $0.01879 | +0.86% |
| Jun 11, 2025 | $0.01863 | -2.20% |
| Jun 10, 2025 | $0.01905 | +0.16% |
| Jun 9, 2025 | $0.01902 | +7.52% |
| Jun 8, 2025 | $0.01769 | -1.17% |
| Jun 7, 2025 | $0.0179 | +3.29% |
| Jun 6, 2025 | $0.01733 | -2.59% |
| Jun 5, 2025 | $0.01779 | -2.84% |
| Jun 4, 2025 | $0.01831 | -0.81% |
| Jun 3, 2025 | $0.01846 | -0.38% |
| Jun 2, 2025 | $0.01853 | +0.71% |
| Jun 1, 2025 | $0.0184 | +3.84% |
| May 31, 2025 | $0.01772 | -2.96% |
| May 30, 2025 | $0.01826 | -6.55% |
| May 29, 2025 | $0.01954 | -0.41% |
| May 28, 2025 | $0.01962 | -1.11% |
| May 27, 2025 | $0.01984 | +0.81% |
| May 26, 2025 | $0.01968 | +0.92% |
| May 25, 2025 | $0.0195 | -1.06% |
| May 24, 2025 | $0.01971 | -3.43% |
| May 23, 2025 | $0.02041 | +0.84% |
| May 22, 2025 | $0.02024 | +1.86% |
| May 21, 2025 | $0.01987 | +0.11% |
| May 20, 2025 | $0.01985 | +0.46% |
| May 19, 2025 | $0.01976 | -3.43% |
| May 18, 2025 | $0.02046 | +0.80% |
| May 17, 2025 | $0.0203 | +0.53% |
| May 16, 2025 | $0.02019 | +3.64% |
| May 15, 2025 | $0.01948 | -3.90% |
| May 14, 2025 | $0.02027 | -1.65% |
| May 13, 2025 | $0.02061 | +1.63% |
| May 12, 2025 | $0.02028 | -2.59% |
| May 11, 2025 | $0.02082 | -2.25% |
| May 10, 2025 | $0.0213 | +9.62% |
| May 9, 2025 | $0.01943 | +2.42% |
| May 8, 2025 | $0.01897 | +2.26% |
| May 7, 2025 | $0.01855 | +2.20% |
| May 6, 2025 | $0.01815 | -0.87% |
| May 5, 2025 | $0.01831 | +2.75% |
| May 4, 2025 | $0.01782 | +0.28% |
| May 3, 2025 | $0.01777 | -5.18% |
| May 2, 2025 | $0.01874 | -0.79% |
| May 1, 2025 | $0.01889 | -0.11% |
| Apr 30, 2025 | $0.01891 | -1.61% |
| Apr 29, 2025 | $0.01922 | -0.98% |
| Apr 28, 2025 | $0.01941 | +3.63% |
| Apr 27, 2025 | $0.01873 | -1.47% |
| Apr 26, 2025 | $0.01901 | +0.25% |
| Apr 25, 2025 | $0.01896 | +3.50% |
| Apr 24, 2025 | $0.01832 | -4.59% |
| Apr 23, 2025 | $0.0192 | +2.62% |
| Apr 22, 2025 | $0.01871 | +1.02% |
| Apr 21, 2025 | $0.01852 | +13.51% |