BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
SIX Network price history
693 daily closes since November 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.02658 | -3.03% |
| Jan 19, 2025 | $0.02741 | -4.13% |
| Jan 18, 2025 | $0.02859 | +1.20% |
| Jan 17, 2025 | $0.02825 | +2.24% |
| Jan 16, 2025 | $0.02763 | -0.43% |
| Jan 15, 2025 | $0.02775 | +3.24% |
| Jan 14, 2025 | $0.02688 | +2.83% |
| Jan 13, 2025 | $0.02614 | -4.35% |
| Jan 12, 2025 | $0.02733 | -1.44% |
| Jan 11, 2025 | $0.02773 | +0.51% |
| Jan 10, 2025 | $0.02759 | +1.21% |
| Jan 9, 2025 | $0.02726 | +0.55% |
| Jan 8, 2025 | $0.02711 | -4.00% |
| Jan 7, 2025 | $0.02824 | -3.19% |
| Jan 6, 2025 | $0.02917 | +0.14% |
| Jan 5, 2025 | $0.02913 | +0.28% |
| Jan 4, 2025 | $0.02905 | -0.14% |
| Jan 3, 2025 | $0.02909 | +3.71% |
| Jan 2, 2025 | $0.02805 | +2.00% |
| Jan 1, 2025 | $0.0275 | -0.51% |
| Dec 31, 2024 | $0.02764 | +0.29% |
| Dec 30, 2024 | $0.02756 | +1.21% |
| Dec 29, 2024 | $0.02723 | -4.22% |
| Dec 28, 2024 | $0.02843 | +2.19% |
| Dec 27, 2024 | $0.02782 | -2.86% |
| Dec 26, 2024 | $0.02864 | -3.08% |
| Dec 25, 2024 | $0.02955 | -0.17% |
| Dec 24, 2024 | $0.0296 | +0.82% |
| Dec 23, 2024 | $0.02936 | +4.30% |
| Dec 22, 2024 | $0.02815 | -2.80% |
| Dec 21, 2024 | $0.02896 | +0.80% |
| Dec 20, 2024 | $0.02873 | +0.07% |
| Dec 19, 2024 | $0.02871 | -5.81% |
| Dec 18, 2024 | $0.03048 | -7.61% |
| Dec 17, 2024 | $0.03299 | -0.75% |
| Dec 16, 2024 | $0.03324 | -3.68% |
| Dec 15, 2024 | $0.03451 | -3.85% |
| Dec 14, 2024 | $0.03589 | +3.61% |
| Dec 13, 2024 | $0.03464 | +1.82% |
| Dec 12, 2024 | $0.03402 | +1.07% |
| Dec 11, 2024 | $0.03366 | +4.83% |
| Dec 10, 2024 | $0.03211 | -4.60% |
| Dec 9, 2024 | $0.03366 | -12.11% |
| Dec 8, 2024 | $0.0383 | -0.78% |
| Dec 7, 2024 | $0.0386 | +2.04% |
| Dec 6, 2024 | $0.03783 | -0.24% |
| Dec 5, 2024 | $0.03792 | -1.46% |
| Dec 4, 2024 | $0.03848 | -0.59% |
| Dec 3, 2024 | $0.03871 | +2.62% |
| Dec 2, 2024 | $0.03772 | +0.11% |
| Dec 1, 2024 | $0.03768 | +2.92% |
| Nov 30, 2024 | $0.03661 | +1.24% |
| Nov 29, 2024 | $0.03616 | +3.08% |
| Nov 28, 2024 | $0.03508 | +0.40% |
| Nov 27, 2024 | $0.03494 | +3.34% |
| Nov 26, 2024 | $0.03381 | -1.43% |
| Nov 25, 2024 | $0.0343 | -2.33% |
| Nov 24, 2024 | $0.03512 | +0.11% |
| Nov 23, 2024 | $0.03508 | +8.41% |
| Nov 22, 2024 | $0.03236 | +1.44% |
| Nov 21, 2024 | $0.0319 | +2.54% |
| Nov 20, 2024 | $0.03111 | +3.63% |
| Nov 19, 2024 | $0.03002 | — |