BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
SIX Network price history
693 daily closes since November 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.01632 | +1.00% |
| Apr 19, 2025 | $0.01616 | -2.97% |
| Apr 18, 2025 | $0.01665 | +3.29% |
| Apr 17, 2025 | $0.01612 | +1.07% |
| Apr 16, 2025 | $0.01595 | +0.13% |
| Apr 15, 2025 | $0.01593 | -0.25% |
| Apr 14, 2025 | $0.01597 | -3.91% |
| Apr 13, 2025 | $0.01662 | +0.61% |
| Apr 12, 2025 | $0.01652 | +1.66% |
| Apr 11, 2025 | $0.01625 | +1.31% |
| Apr 10, 2025 | $0.01604 | -0.19% |
| Apr 9, 2025 | $0.01607 | +4.55% |
| Apr 8, 2025 | $0.01537 | -2.29% |
| Apr 7, 2025 | $0.01573 | -9.39% |
| Apr 6, 2025 | $0.01736 | -1.59% |
| Apr 5, 2025 | $0.01764 | +0.40% |
| Apr 4, 2025 | $0.01757 | -0.23% |
| Apr 3, 2025 | $0.01761 | -4.08% |
| Apr 2, 2025 | $0.01836 | -0.27% |
| Apr 1, 2025 | $0.01841 | +0.38% |
| Mar 31, 2025 | $0.01834 | +0.66% |
| Mar 30, 2025 | $0.01822 | -0.71% |
| Mar 29, 2025 | $0.01835 | -2.60% |
| Mar 28, 2025 | $0.01884 | -2.53% |
| Mar 27, 2025 | $0.01933 | +0.26% |
| Mar 26, 2025 | $0.01928 | +1.05% |
| Mar 25, 2025 | $0.01908 | -0.57% |
| Mar 24, 2025 | $0.01919 | +0.47% |
| Mar 23, 2025 | $0.0191 | -0.93% |
| Mar 22, 2025 | $0.01928 | -1.08% |
| Mar 21, 2025 | $0.01949 | -0.61% |
| Mar 20, 2025 | $0.01961 | -1.01% |
| Mar 19, 2025 | $0.01981 | +2.96% |
| Mar 18, 2025 | $0.01924 | +0.68% |
| Mar 17, 2025 | $0.01911 | +1.87% |
| Mar 16, 2025 | $0.01876 | -1.21% |
| Mar 15, 2025 | $0.01899 | +1.50% |
| Mar 14, 2025 | $0.01871 | +0.65% |
| Mar 13, 2025 | $0.01859 | +0.60% |
| Mar 12, 2025 | $0.01848 | -2.99% |
| Mar 11, 2025 | $0.01905 | +2.75% |
| Mar 10, 2025 | $0.01854 | -3.59% |
| Mar 9, 2025 | $0.01923 | -2.63% |
| Mar 8, 2025 | $0.01975 | -0.80% |
| Mar 7, 2025 | $0.01991 | +0.50% |
| Mar 6, 2025 | $0.01981 | -0.35% |
| Mar 5, 2025 | $0.01988 | +2.63% |
| Mar 4, 2025 | $0.01937 | -3.34% |
| Mar 3, 2025 | $0.02004 | -7.65% |
| Mar 2, 2025 | $0.0217 | +7.11% |
| Mar 1, 2025 | $0.02026 | -2.03% |
| Feb 28, 2025 | $0.02068 | -0.24% |
| Feb 27, 2025 | $0.02073 | +2.57% |
| Feb 26, 2025 | $0.02021 | -2.41% |
| Feb 25, 2025 | $0.02071 | -3.85% |
| Feb 24, 2025 | $0.02154 | -4.98% |
| Feb 23, 2025 | $0.02267 | -0.87% |
| Feb 22, 2025 | $0.02287 | +1.87% |
| Feb 21, 2025 | $0.02245 | -1.66% |
| Feb 20, 2025 | $0.02283 | +0.13% |
| Feb 19, 2025 | $0.0228 | +1.83% |
| Feb 18, 2025 | $0.02239 | -2.53% |
| Feb 17, 2025 | $0.02297 | -0.39% |
| Feb 16, 2025 | $0.02306 | -2.62% |
| Feb 15, 2025 | $0.02368 | +0.08% |
| Feb 14, 2025 | $0.02366 | +0.17% |
| Feb 13, 2025 | $0.02362 | -0.76% |
| Feb 12, 2025 | $0.0238 | +1.45% |
| Feb 11, 2025 | $0.02346 | -1.68% |
| Feb 10, 2025 | $0.02386 | +0.46% |
| Feb 9, 2025 | $0.02375 | +0.47% |
| Feb 8, 2025 | $0.02364 | +0.64% |
| Feb 7, 2025 | $0.02349 | -1.05% |
| Feb 6, 2025 | $0.02374 | -3.10% |
| Feb 5, 2025 | $0.0245 | +2.17% |
| Feb 4, 2025 | $0.02398 | -1.64% |
| Feb 3, 2025 | $0.02438 | -3.48% |
| Feb 2, 2025 | $0.02526 | -8.71% |
| Feb 1, 2025 | $0.02767 | -2.16% |
| Jan 31, 2025 | $0.02828 | +0.32% |
| Jan 30, 2025 | $0.02819 | +1.44% |
| Jan 29, 2025 | $0.02779 | -0.25% |
| Jan 28, 2025 | $0.02786 | +2.88% |
| Jan 27, 2025 | $0.02708 | -1.88% |
| Jan 26, 2025 | $0.0276 | -3.36% |
| Jan 25, 2025 | $0.02856 | +7.81% |
| Jan 24, 2025 | $0.02649 | +2.00% |
| Jan 23, 2025 | $0.02597 | -1.96% |
| Jan 22, 2025 | $0.02649 | -1.82% |
| Jan 21, 2025 | $0.02698 | +1.50% |