BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
SKALE price history
2,042 daily closes since March 11, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.0346 | +0.58% |
| Jan 30, 2023 | $0.0344 | -6.01% |
| Jan 29, 2023 | $0.0366 | +1.95% |
| Jan 28, 2023 | $0.0359 | -2.45% |
| Jan 27, 2023 | $0.0368 | -0.54% |
| Jan 26, 2023 | $0.037 | +6.63% |
| Jan 25, 2023 | $0.0347 | -3.88% |
| Jan 24, 2023 | $0.0361 | +1.40% |
| Jan 23, 2023 | $0.0356 | +4.40% |
| Jan 22, 2023 | $0.0341 | +0.89% |
| Jan 21, 2023 | $0.0338 | -5.85% |
| Jan 20, 2023 | $0.0359 | +30.55% |
| Jan 19, 2023 | $0.0275 | +2.23% |
| Jan 18, 2023 | $0.0269 | -7.88% |
| Jan 17, 2023 | $0.0292 | +1.04% |
| Jan 16, 2023 | $0.0289 | +1.76% |
| Jan 15, 2023 | $0.0284 | -1.39% |
| Jan 14, 2023 | $0.0288 | +4.73% |
| Jan 13, 2023 | $0.0275 | +4.17% |
| Jan 12, 2023 | $0.0264 | +2.72% |
| Jan 11, 2023 | $0.0257 | +1.98% |
| Jan 10, 2023 | $0.0252 | +1.61% |
| Jan 9, 2023 | $0.0248 | +2.48% |
| Jan 8, 2023 | $0.0242 | +6.14% |
| Jan 7, 2023 | $0.0228 | +0.44% |
| Jan 6, 2023 | $0.0227 | +2.25% |
| Jan 5, 2023 | $0.0222 | +0.45% |
| Jan 4, 2023 | $0.0221 | +3.76% |
| Jan 3, 2023 | $0.0213 | +0.47% |
| Jan 2, 2023 | $0.0212 | +3.92% |
| Jan 1, 2023 | $0.0204 | +2.51% |
| Dec 31, 2022 | $0.0199 | -0.50% |
| Dec 30, 2022 | $0.02 | -2.91% |
| Dec 29, 2022 | $0.0206 | -2.83% |
| Dec 28, 2022 | $0.0212 | -4.50% |
| Dec 27, 2022 | $0.0222 | -1.33% |
| Dec 26, 2022 | $0.0225 | +1.35% |
| Dec 25, 2022 | $0.0222 | -0.45% |
| Dec 24, 2022 | $0.0223 | +0.90% |
| Dec 23, 2022 | $0.0221 | +0.45% |
| Dec 22, 2022 | $0.022 | +2.33% |
| Dec 21, 2022 | $0.0215 | -2.71% |
| Dec 20, 2022 | $0.0221 | +7.28% |
| Dec 19, 2022 | $0.0206 | -4.63% |
| Dec 18, 2022 | $0.0216 | -0.46% |
| Dec 17, 2022 | $0.0217 | +1.88% |
| Dec 16, 2022 | $0.0213 | -10.13% |
| Dec 15, 2022 | $0.0237 | -2.87% |
| Dec 14, 2022 | $0.0244 | -1.21% |
| Dec 13, 2022 | $0.0247 | 0.00% |
| Dec 12, 2022 | $0.0247 | -3.14% |
| Dec 11, 2022 | $0.0255 | -1.54% |
| Dec 10, 2022 | $0.0259 | 0.00% |
| Dec 9, 2022 | $0.0259 | +0.78% |
| Dec 8, 2022 | $0.0257 | -0.77% |
| Dec 7, 2022 | $0.0259 | -5.47% |
| Dec 6, 2022 | $0.0274 | +0.74% |
| Dec 5, 2022 | $0.0272 | -1.09% |
| Dec 4, 2022 | $0.0275 | +1.48% |
| Dec 3, 2022 | $0.0271 | -3.56% |
| Dec 2, 2022 | $0.0281 | +2.55% |
| Dec 1, 2022 | $0.0274 | -1.44% |
| Nov 30, 2022 | $0.0278 | +2.96% |
| Nov 29, 2022 | $0.027 | +1.89% |
| Nov 28, 2022 | $0.0265 | +1.53% |
| Nov 27, 2022 | $0.0261 | -1.88% |
| Nov 26, 2022 | $0.0266 | +0.76% |
| Nov 25, 2022 | $0.0264 | +0.76% |
| Nov 24, 2022 | $0.0262 | +0.38% |
| Nov 23, 2022 | $0.0261 | +3.16% |
| Nov 22, 2022 | $0.0253 | +3.69% |
| Nov 21, 2022 | $0.0244 | -1.21% |
| Nov 20, 2022 | $0.0247 | -5.36% |
| Nov 19, 2022 | $0.0261 | -0.38% |
| Nov 18, 2022 | $0.0262 | -0.38% |
| Nov 17, 2022 | $0.0263 | -7.39% |
| Nov 16, 2022 | $0.0284 | -1.39% |
| Nov 15, 2022 | $0.0288 | +1.05% |
| Nov 14, 2022 | $0.0285 | +3.26% |
| Nov 13, 2022 | $0.0276 | +4.15% |
| Nov 12, 2022 | $0.0265 | -6.36% |
| Nov 11, 2022 | $0.0283 | -1.39% |
| Nov 10, 2022 | $0.0287 | +14.80% |
| Nov 9, 2022 | $0.025 | -24.92% |
| Nov 8, 2022 | $0.0333 | -16.12% |
| Nov 7, 2022 | $0.0397 | +0.25% |
| Nov 6, 2022 | $0.0396 | -7.04% |
| Nov 5, 2022 | $0.0426 | -0.70% |
| Nov 4, 2022 | $0.0429 | +6.72% |
| Nov 3, 2022 | $0.0402 | +13.24% |