BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
SKALE price history
2,042 daily closes since March 11, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.0243 | +3.40% |
| Oct 27, 2023 | $0.0235 | -2.49% |
| Oct 26, 2023 | $0.0241 | 0.00% |
| Oct 25, 2023 | $0.0241 | +1.26% |
| Oct 24, 2023 | $0.0238 | +3.48% |
| Oct 23, 2023 | $0.023 | +5.02% |
| Oct 22, 2023 | $0.0219 | +1.39% |
| Oct 21, 2023 | $0.0216 | +5.37% |
| Oct 20, 2023 | $0.0205 | +2.50% |
| Oct 19, 2023 | $0.02 | -2.91% |
| Oct 18, 2023 | $0.0206 | -1.44% |
| Oct 17, 2023 | $0.0209 | -3.69% |
| Oct 16, 2023 | $0.0217 | +0.93% |
| Oct 15, 2023 | $0.0215 | +1.90% |
| Oct 14, 2023 | $0.0211 | +1.44% |
| Oct 13, 2023 | $0.0208 | +0.97% |
| Oct 12, 2023 | $0.0206 | +0.98% |
| Oct 11, 2023 | $0.0204 | -2.86% |
| Oct 10, 2023 | $0.021 | -0.47% |
| Oct 9, 2023 | $0.0211 | -3.21% |
| Oct 8, 2023 | $0.0218 | +1.40% |
| Oct 7, 2023 | $0.0215 | -1.38% |
| Oct 6, 2023 | $0.0218 | +3.32% |
| Oct 5, 2023 | $0.0211 | -0.94% |
| Oct 4, 2023 | $0.0213 | -0.93% |
| Oct 3, 2023 | $0.0215 | -2.71% |
| Oct 2, 2023 | $0.0221 | -5.56% |
| Oct 1, 2023 | $0.0234 | +4.93% |
| Sep 30, 2023 | $0.0223 | 0.00% |
| Sep 29, 2023 | $0.0223 | +2.29% |
| Sep 28, 2023 | $0.0218 | +0.93% |
| Sep 27, 2023 | $0.0216 | -1.37% |
| Sep 26, 2023 | $0.0219 | +0.46% |
| Sep 25, 2023 | $0.0218 | +1.87% |
| Sep 24, 2023 | $0.0214 | -1.83% |
| Sep 23, 2023 | $0.0218 | -2.24% |
| Sep 22, 2023 | $0.0223 | -0.89% |
| Sep 21, 2023 | $0.0225 | -1.75% |
| Sep 20, 2023 | $0.0229 | +0.44% |
| Sep 19, 2023 | $0.0228 | +1.33% |
| Sep 18, 2023 | $0.0225 | -3.02% |
| Sep 17, 2023 | $0.0232 | -3.73% |
| Sep 16, 2023 | $0.0241 | +0.42% |
| Sep 15, 2023 | $0.024 | +4.35% |
| Sep 14, 2023 | $0.023 | -2.13% |
| Sep 13, 2023 | $0.0235 | +7.31% |
| Sep 12, 2023 | $0.0219 | +0.92% |
| Sep 11, 2023 | $0.0217 | -5.65% |
| Sep 10, 2023 | $0.023 | -0.43% |
| Sep 9, 2023 | $0.0231 | -0.43% |
| Sep 8, 2023 | $0.0232 | +3.11% |
| Sep 7, 2023 | $0.0225 | +3.69% |
| Sep 6, 2023 | $0.0217 | +0.46% |
| Sep 5, 2023 | $0.0216 | +4.35% |
| Sep 4, 2023 | $0.0207 | +1.97% |
| Sep 3, 2023 | $0.0203 | -0.49% |
| Sep 2, 2023 | $0.0204 | -2.86% |
| Sep 1, 2023 | $0.021 | -2.78% |
| Aug 31, 2023 | $0.0216 | -2.70% |
| Aug 30, 2023 | $0.0222 | -2.63% |
| Aug 29, 2023 | $0.0228 | +3.64% |
| Aug 28, 2023 | $0.022 | 0.00% |
| Aug 27, 2023 | $0.022 | +0.92% |
| Aug 26, 2023 | $0.0218 | -1.80% |
| Aug 25, 2023 | $0.0222 | +3.26% |
| Aug 24, 2023 | $0.0215 | -3.15% |
| Aug 23, 2023 | $0.0222 | +2.30% |
| Aug 22, 2023 | $0.0217 | -0.91% |
| Aug 21, 2023 | $0.0219 | -1.35% |
| Aug 20, 2023 | $0.0222 | +1.83% |
| Aug 19, 2023 | $0.0218 | -0.91% |
| Aug 18, 2023 | $0.022 | +1.38% |
| Aug 17, 2023 | $0.0217 | -9.96% |
| Aug 16, 2023 | $0.0241 | -7.31% |
| Aug 15, 2023 | $0.026 | -6.14% |
| Aug 14, 2023 | $0.0277 | +0.36% |
| Aug 13, 2023 | $0.0276 | -2.47% |
| Aug 12, 2023 | $0.0283 | +2.17% |
| Aug 11, 2023 | $0.0277 | +1.09% |
| Aug 10, 2023 | $0.0274 | -2.84% |
| Aug 9, 2023 | $0.0282 | +0.36% |
| Aug 8, 2023 | $0.0281 | +1.44% |
| Aug 7, 2023 | $0.0277 | +2.59% |
| Aug 6, 2023 | $0.027 | +2.27% |
| Aug 5, 2023 | $0.0264 | -0.75% |
| Aug 4, 2023 | $0.0266 | -3.27% |
| Aug 3, 2023 | $0.0275 | 0.00% |
| Aug 2, 2023 | $0.0275 | -3.17% |
| Aug 1, 2023 | $0.0284 | +4.03% |
| Jul 31, 2023 | $0.0273 | -0.36% |