BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
SKALE price history
2,042 daily closes since March 11, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.0777 | +8.22% |
| Jan 25, 2024 | $0.0718 | -9.69% |
| Jan 24, 2024 | $0.0795 | +17.08% |
| Jan 23, 2024 | $0.0679 | -0.44% |
| Jan 22, 2024 | $0.0682 | -8.58% |
| Jan 21, 2024 | $0.0746 | -0.80% |
| Jan 20, 2024 | $0.0752 | -2.46% |
| Jan 19, 2024 | $0.0771 | -1.78% |
| Jan 18, 2024 | $0.0785 | -5.42% |
| Jan 17, 2024 | $0.083 | -4.05% |
| Jan 16, 2024 | $0.0865 | +0.70% |
| Jan 15, 2024 | $0.0859 | +1.54% |
| Jan 14, 2024 | $0.0846 | -5.79% |
| Jan 13, 2024 | $0.0898 | +1.35% |
| Jan 12, 2024 | $0.0886 | -2.96% |
| Jan 11, 2024 | $0.0913 | -8.33% |
| Jan 10, 2024 | $0.0996 | +29.69% |
| Jan 9, 2024 | $0.0768 | -3.15% |
| Jan 8, 2024 | $0.0793 | +6.16% |
| Jan 7, 2024 | $0.0747 | -7.43% |
| Jan 6, 2024 | $0.0807 | -6.92% |
| Jan 5, 2024 | $0.0867 | -11.35% |
| Jan 4, 2024 | $0.0978 | +3.38% |
| Jan 3, 2024 | $0.0946 | +11.16% |
| Jan 2, 2024 | $0.0851 | +21.05% |
| Jan 1, 2024 | $0.0703 | +3.23% |
| Dec 31, 2023 | $0.0681 | -2.71% |
| Dec 30, 2023 | $0.07 | -5.28% |
| Dec 29, 2023 | $0.0739 | -6.34% |
| Dec 28, 2023 | $0.0789 | -3.31% |
| Dec 27, 2023 | $0.0816 | +24.58% |
| Dec 26, 2023 | $0.0655 | +14.31% |
| Dec 25, 2023 | $0.0573 | +9.98% |
| Dec 24, 2023 | $0.0521 | -4.23% |
| Dec 23, 2023 | $0.0544 | -4.06% |
| Dec 22, 2023 | $0.0567 | +10.10% |
| Dec 21, 2023 | $0.0515 | +4.67% |
| Dec 20, 2023 | $0.0492 | +3.58% |
| Dec 19, 2023 | $0.0475 | +10.72% |
| Dec 18, 2023 | $0.0429 | 0.00% |
| Dec 17, 2023 | $0.0429 | -2.50% |
| Dec 16, 2023 | $0.044 | +5.26% |
| Dec 15, 2023 | $0.0418 | -6.49% |
| Dec 14, 2023 | $0.0447 | +4.44% |
| Dec 13, 2023 | $0.0428 | -0.70% |
| Dec 12, 2023 | $0.0431 | +2.13% |
| Dec 11, 2023 | $0.0422 | -4.52% |
| Dec 10, 2023 | $0.0442 | -2.21% |
| Dec 9, 2023 | $0.0452 | +1.12% |
| Dec 8, 2023 | $0.0447 | -2.40% |
| Dec 7, 2023 | $0.0458 | +13.65% |
| Dec 6, 2023 | $0.0403 | -6.71% |
| Dec 5, 2023 | $0.0432 | +1.65% |
| Dec 4, 2023 | $0.0425 | -2.75% |
| Dec 3, 2023 | $0.0437 | -2.89% |
| Dec 2, 2023 | $0.045 | +4.65% |
| Dec 1, 2023 | $0.043 | +1.18% |
| Nov 30, 2023 | $0.0425 | +0.24% |
| Nov 29, 2023 | $0.0424 | -2.53% |
| Nov 28, 2023 | $0.0435 | -2.03% |
| Nov 27, 2023 | $0.0444 | -3.27% |
| Nov 26, 2023 | $0.0459 | -3.77% |
| Nov 25, 2023 | $0.0477 | -2.85% |
| Nov 24, 2023 | $0.0491 | -5.03% |
| Nov 23, 2023 | $0.0517 | -2.64% |
| Nov 22, 2023 | $0.0531 | +3.11% |
| Nov 21, 2023 | $0.0515 | -10.90% |
| Nov 20, 2023 | $0.0578 | +34.11% |
| Nov 19, 2023 | $0.0431 | +33.85% |
| Nov 18, 2023 | $0.0322 | -2.13% |
| Nov 17, 2023 | $0.0329 | +4.11% |
| Nov 16, 2023 | $0.0316 | -0.63% |
| Nov 15, 2023 | $0.0318 | +12.77% |
| Nov 14, 2023 | $0.0282 | -2.76% |
| Nov 13, 2023 | $0.029 | -7.64% |
| Nov 12, 2023 | $0.0314 | +1.62% |
| Nov 11, 2023 | $0.0309 | +3.34% |
| Nov 10, 2023 | $0.0299 | +3.82% |
| Nov 9, 2023 | $0.0288 | -2.37% |
| Nov 8, 2023 | $0.0295 | +7.66% |
| Nov 7, 2023 | $0.0274 | -4.20% |
| Nov 6, 2023 | $0.0286 | +2.14% |
| Nov 5, 2023 | $0.028 | +0.72% |
| Nov 4, 2023 | $0.0278 | +4.12% |
| Nov 3, 2023 | $0.0267 | +3.49% |
| Nov 2, 2023 | $0.0258 | -3.01% |
| Nov 1, 2023 | $0.0266 | +4.31% |
| Oct 31, 2023 | $0.0255 | -1.92% |
| Oct 30, 2023 | $0.026 | +7.00% |
| Oct 29, 2023 | $0.0243 | 0.00% |