BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
SKALE price history
2,042 daily closes since March 11, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.0404 | -0.98% |
| Oct 21, 2024 | $0.0408 | -7.27% |
| Oct 20, 2024 | $0.044 | +9.73% |
| Oct 19, 2024 | $0.0401 | -0.99% |
| Oct 18, 2024 | $0.0405 | +9.16% |
| Oct 17, 2024 | $0.0371 | -2.88% |
| Oct 16, 2024 | $0.0382 | -1.80% |
| Oct 15, 2024 | $0.0389 | 0.00% |
| Oct 14, 2024 | $0.0389 | +7.46% |
| Oct 13, 2024 | $0.0362 | -0.55% |
| Oct 12, 2024 | $0.0364 | +2.25% |
| Oct 11, 2024 | $0.0356 | +6.27% |
| Oct 10, 2024 | $0.0335 | -0.30% |
| Oct 9, 2024 | $0.0336 | -5.88% |
| Oct 8, 2024 | $0.0357 | -2.72% |
| Oct 7, 2024 | $0.0367 | -2.91% |
| Oct 6, 2024 | $0.0378 | +3.28% |
| Oct 5, 2024 | $0.0366 | -3.17% |
| Oct 4, 2024 | $0.0378 | +8.93% |
| Oct 3, 2024 | $0.0347 | -0.86% |
| Oct 2, 2024 | $0.035 | -2.78% |
| Oct 1, 2024 | $0.036 | -9.32% |
| Sep 30, 2024 | $0.0397 | -7.89% |
| Sep 29, 2024 | $0.0431 | 0.00% |
| Sep 28, 2024 | $0.0431 | -4.43% |
| Sep 27, 2024 | $0.0451 | +15.94% |
| Sep 26, 2024 | $0.0389 | +4.57% |
| Sep 25, 2024 | $0.0372 | -2.62% |
| Sep 24, 2024 | $0.0382 | +7.30% |
| Sep 23, 2024 | $0.0356 | +1.14% |
| Sep 22, 2024 | $0.0352 | -4.35% |
| Sep 21, 2024 | $0.0368 | +5.75% |
| Sep 20, 2024 | $0.0348 | -0.57% |
| Sep 19, 2024 | $0.035 | +5.42% |
| Sep 18, 2024 | $0.0332 | +2.47% |
| Sep 17, 2024 | $0.0324 | +5.88% |
| Sep 16, 2024 | $0.0306 | -4.97% |
| Sep 15, 2024 | $0.0322 | -3.88% |
| Sep 14, 2024 | $0.0335 | 0.00% |
| Sep 13, 2024 | $0.0335 | 0.00% |
| Sep 12, 2024 | $0.0335 | +6.01% |
| Sep 11, 2024 | $0.0316 | -1.25% |
| Sep 10, 2024 | $0.032 | +1.27% |
| Sep 9, 2024 | $0.0316 | +5.69% |
| Sep 8, 2024 | $0.0299 | +2.05% |
| Sep 7, 2024 | $0.0293 | +0.34% |
| Sep 6, 2024 | $0.0292 | -2.99% |
| Sep 5, 2024 | $0.0301 | -3.83% |
| Sep 4, 2024 | $0.0313 | +1.62% |
| Sep 3, 2024 | $0.0308 | -4.05% |
| Sep 2, 2024 | $0.0321 | +8.08% |
| Sep 1, 2024 | $0.0297 | -4.19% |
| Aug 31, 2024 | $0.031 | -1.59% |
| Aug 30, 2024 | $0.0315 | 0.00% |
| Aug 29, 2024 | $0.0315 | -0.63% |
| Aug 28, 2024 | $0.0317 | -2.76% |
| Aug 27, 2024 | $0.0326 | -7.12% |
| Aug 26, 2024 | $0.0351 | -6.90% |
| Aug 25, 2024 | $0.0377 | -2.58% |
| Aug 24, 2024 | $0.0387 | +2.38% |
| Aug 23, 2024 | $0.0378 | +5.59% |
| Aug 22, 2024 | $0.0358 | +1.42% |
| Aug 21, 2024 | $0.0353 | +2.32% |
| Aug 20, 2024 | $0.0345 | -1.43% |
| Aug 19, 2024 | $0.035 | +3.86% |
| Aug 18, 2024 | $0.0337 | +1.20% |
| Aug 17, 2024 | $0.0333 | +3.74% |
| Aug 16, 2024 | $0.0321 | -0.93% |
| Aug 15, 2024 | $0.0324 | -4.14% |
| Aug 14, 2024 | $0.0338 | -2.03% |
| Aug 13, 2024 | $0.0345 | -0.58% |
| Aug 12, 2024 | $0.0347 | +6.12% |
| Aug 11, 2024 | $0.0327 | -6.03% |
| Aug 10, 2024 | $0.0348 | +0.29% |
| Aug 9, 2024 | $0.0347 | -2.53% |
| Aug 8, 2024 | $0.0356 | +11.25% |
| Aug 7, 2024 | $0.032 | -7.51% |
| Aug 6, 2024 | $0.0346 | +5.81% |
| Aug 5, 2024 | $0.0327 | -19.46% |
| Aug 4, 2024 | $0.0406 | -6.67% |
| Aug 3, 2024 | $0.0435 | -11.04% |
| Aug 2, 2024 | $0.0489 | -11.73% |
| Aug 1, 2024 | $0.0554 | +12.60% |
| Jul 31, 2024 | $0.0492 | -6.11% |
| Jul 30, 2024 | $0.0524 | +5.01% |
| Jul 29, 2024 | $0.0499 | -0.99% |
| Jul 28, 2024 | $0.0504 | -2.33% |
| Jul 27, 2024 | $0.0516 | +6.17% |
| Jul 26, 2024 | $0.0486 | +7.28% |
| Jul 25, 2024 | $0.0453 | 0.00% |