BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
SKALE price history
2,042 daily closes since March 11, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0213 | +3.90% |
| Apr 19, 2025 | $0.0205 | +4.06% |
| Apr 18, 2025 | $0.0197 | +2.07% |
| Apr 17, 2025 | $0.0193 | +1.05% |
| Apr 16, 2025 | $0.0191 | -1.04% |
| Apr 15, 2025 | $0.0193 | -4.93% |
| Apr 14, 2025 | $0.0203 | +3.05% |
| Apr 13, 2025 | $0.0197 | -5.29% |
| Apr 12, 2025 | $0.0208 | +4.00% |
| Apr 11, 2025 | $0.02 | +6.95% |
| Apr 10, 2025 | $0.0187 | -6.03% |
| Apr 9, 2025 | $0.0199 | +9.34% |
| Apr 8, 2025 | $0.0182 | -3.19% |
| Apr 7, 2025 | $0.0188 | +3.30% |
| Apr 6, 2025 | $0.0182 | -10.34% |
| Apr 5, 2025 | $0.0203 | -2.87% |
| Apr 4, 2025 | $0.0209 | 0.00% |
| Apr 3, 2025 | $0.0209 | +1.46% |
| Apr 2, 2025 | $0.0206 | -9.25% |
| Apr 1, 2025 | $0.0227 | +1.34% |
| Mar 31, 2025 | $0.0224 | -2.18% |
| Mar 30, 2025 | $0.0229 | -1.29% |
| Mar 29, 2025 | $0.0232 | -5.69% |
| Mar 28, 2025 | $0.0246 | -6.11% |
| Mar 27, 2025 | $0.0262 | -2.24% |
| Mar 26, 2025 | $0.0268 | -6.29% |
| Mar 25, 2025 | $0.0286 | -0.69% |
| Mar 24, 2025 | $0.0288 | +4.73% |
| Mar 23, 2025 | $0.0275 | -0.36% |
| Mar 22, 2025 | $0.0276 | 0.00% |
| Mar 21, 2025 | $0.0276 | 0.00% |
| Mar 20, 2025 | $0.0276 | -5.48% |
| Mar 19, 2025 | $0.0292 | +7.35% |
| Mar 18, 2025 | $0.0272 | -1.81% |
| Mar 17, 2025 | $0.0277 | +5.32% |
| Mar 16, 2025 | $0.0263 | -7.72% |
| Mar 15, 2025 | $0.0285 | +7.14% |
| Mar 14, 2025 | $0.0266 | +3.91% |
| Mar 13, 2025 | $0.0256 | -3.40% |
| Mar 12, 2025 | $0.0265 | +5.58% |
| Mar 11, 2025 | $0.0251 | +4.15% |
| Mar 10, 2025 | $0.0241 | -3.60% |
| Mar 9, 2025 | $0.025 | -10.07% |
| Mar 8, 2025 | $0.0278 | -1.42% |
| Mar 7, 2025 | $0.0282 | -3.09% |
| Mar 6, 2025 | $0.0291 | -1.36% |
| Mar 5, 2025 | $0.0295 | +2.08% |
| Mar 4, 2025 | $0.0289 | -0.34% |
| Mar 3, 2025 | $0.029 | -15.94% |
| Mar 2, 2025 | $0.0345 | +8.49% |
| Mar 1, 2025 | $0.0318 | -2.15% |
| Feb 28, 2025 | $0.0325 | -2.40% |
| Feb 27, 2025 | $0.0333 | +1.22% |
| Feb 26, 2025 | $0.0329 | +0.92% |
| Feb 25, 2025 | $0.0326 | +0.62% |
| Feb 24, 2025 | $0.0324 | -9.50% |
| Feb 23, 2025 | $0.0358 | -3.50% |
| Feb 22, 2025 | $0.0371 | +6.00% |
| Feb 21, 2025 | $0.035 | -3.05% |
| Feb 20, 2025 | $0.0361 | +6.80% |
| Feb 19, 2025 | $0.0338 | +1.20% |
| Feb 18, 2025 | $0.0334 | -4.30% |
| Feb 17, 2025 | $0.0349 | -3.59% |
| Feb 16, 2025 | $0.0362 | -0.55% |
| Feb 15, 2025 | $0.0364 | -3.45% |
| Feb 14, 2025 | $0.0377 | +2.45% |
| Feb 13, 2025 | $0.0368 | -5.88% |
| Feb 12, 2025 | $0.0391 | +3.44% |
| Feb 11, 2025 | $0.0378 | -3.57% |
| Feb 10, 2025 | $0.0392 | +2.08% |
| Feb 9, 2025 | $0.0384 | -2.04% |
| Feb 8, 2025 | $0.0392 | +5.95% |
| Feb 7, 2025 | $0.037 | -1.60% |
| Feb 6, 2025 | $0.0376 | -5.76% |
| Feb 5, 2025 | $0.0399 | -3.62% |
| Feb 4, 2025 | $0.0414 | -5.69% |
| Feb 3, 2025 | $0.0439 | +0.69% |
| Feb 2, 2025 | $0.0436 | -12.80% |
| Feb 1, 2025 | $0.05 | -6.72% |
| Jan 31, 2025 | $0.0536 | -8.84% |
| Jan 30, 2025 | $0.0588 | -4.08% |
| Jan 29, 2025 | $0.0613 | +25.10% |
| Jan 28, 2025 | $0.049 | -13.58% |
| Jan 27, 2025 | $0.0567 | +9.04% |
| Jan 26, 2025 | $0.052 | +20.37% |
| Jan 25, 2025 | $0.0432 | +5.62% |
| Jan 24, 2025 | $0.0409 | -1.68% |
| Jan 23, 2025 | $0.0416 | -0.24% |
| Jan 22, 2025 | $0.0417 | -3.02% |
| Jan 21, 2025 | $0.043 | +3.86% |