BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
SKALE price history
2,042 daily closes since March 11, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0104 | -3.70% |
| Jan 14, 2026 | $0.0108 | -0.92% |
| Jan 13, 2026 | $0.0109 | +7.92% |
| Jan 12, 2026 | $0.0101 | -0.98% |
| Jan 11, 2026 | $0.0102 | -2.86% |
| Jan 10, 2026 | $0.0105 | -0.94% |
| Jan 9, 2026 | $0.0106 | -1.85% |
| Jan 8, 2026 | $0.0108 | -1.82% |
| Jan 7, 2026 | $0.011 | -3.51% |
| Jan 6, 2026 | $0.0114 | 0.00% |
| Jan 5, 2026 | $0.0114 | +3.64% |
| Jan 4, 2026 | $0.011 | +2.80% |
| Jan 3, 2026 | $0.0107 | 0.00% |
| Jan 2, 2026 | $0.0107 | +4.90% |
| Jan 1, 2026 | $0.0102 | +5.15% |
| Dec 31, 2025 | $0.0097 | 0.00% |
| Dec 30, 2025 | $0.0097 | 0.00% |
| Dec 29, 2025 | $0.0097 | -3.96% |
| Dec 28, 2025 | $0.0101 | -2.88% |
| Dec 27, 2025 | $0.0104 | +2.97% |
| Dec 26, 2025 | $0.0101 | +3.06% |
| Dec 25, 2025 | $0.0098 | -2.00% |
| Dec 24, 2025 | $0.01 | -2.91% |
| Dec 23, 2025 | $0.0103 | +0.98% |
| Dec 22, 2025 | $0.0102 | +2.00% |
| Dec 21, 2025 | $0.01 | -4.76% |
| Dec 20, 2025 | $0.0105 | 0.00% |
| Dec 19, 2025 | $0.0105 | +7.14% |
| Dec 18, 2025 | $0.0098 | -5.77% |
| Dec 17, 2025 | $0.0104 | -2.80% |
| Dec 16, 2025 | $0.0107 | -0.93% |
| Dec 15, 2025 | $0.0108 | -4.42% |
| Dec 14, 2025 | $0.0113 | -4.24% |
| Dec 13, 2025 | $0.0118 | 0.00% |
| Dec 12, 2025 | $0.0118 | -0.84% |
| Dec 11, 2025 | $0.0119 | -4.03% |
| Dec 10, 2025 | $0.0124 | -1.59% |
| Dec 9, 2025 | $0.0126 | +0.80% |
| Dec 8, 2025 | $0.0125 | +0.81% |
| Dec 7, 2025 | $0.0124 | -3.13% |
| Dec 6, 2025 | $0.0128 | 0.00% |
| Dec 5, 2025 | $0.0128 | -1.54% |
| Dec 4, 2025 | $0.013 | -2.26% |
| Dec 3, 2025 | $0.0133 | +1.53% |
| Dec 2, 2025 | $0.0131 | +2.34% |
| Dec 1, 2025 | $0.0128 | -5.88% |
| Nov 30, 2025 | $0.0136 | -4.90% |
| Nov 29, 2025 | $0.0143 | +5.15% |
| Nov 28, 2025 | $0.0136 | -1.45% |
| Nov 27, 2025 | $0.0138 | -1.43% |
| Nov 26, 2025 | $0.014 | +0.72% |
| Nov 25, 2025 | $0.0139 | -0.71% |
| Nov 24, 2025 | $0.014 | +2.19% |
| Nov 23, 2025 | $0.0137 | +1.48% |
| Nov 22, 2025 | $0.0135 | -5.59% |
| Nov 21, 2025 | $0.0143 | 0.00% |
| Nov 20, 2025 | $0.0143 | -5.30% |
| Nov 19, 2025 | $0.0151 | -1.95% |
| Nov 18, 2025 | $0.0154 | +1.99% |
| Nov 17, 2025 | $0.0151 | 0.00% |
| Nov 16, 2025 | $0.0151 | -3.82% |
| Nov 15, 2025 | $0.0157 | +1.95% |
| Nov 14, 2025 | $0.0154 | -7.78% |
| Nov 13, 2025 | $0.0167 | +0.60% |
| Nov 12, 2025 | $0.0166 | -1.19% |
| Nov 11, 2025 | $0.0168 | -7.69% |
| Nov 10, 2025 | $0.0182 | +4.60% |
| Nov 9, 2025 | $0.0174 | -2.25% |
| Nov 8, 2025 | $0.0178 | 0.00% |
| Nov 7, 2025 | $0.0178 | +13.38% |
| Nov 6, 2025 | $0.0157 | -0.63% |
| Nov 5, 2025 | $0.0158 | +1.94% |
| Nov 4, 2025 | $0.0155 | -3.73% |
| Nov 3, 2025 | $0.0161 | -11.05% |
| Nov 2, 2025 | $0.0181 | +0.56% |
| Nov 1, 2025 | $0.018 | +1.12% |
| Oct 31, 2025 | $0.0178 | -2.20% |
| Oct 30, 2025 | $0.0182 | -3.70% |
| Oct 29, 2025 | $0.0189 | -1.56% |
| Oct 28, 2025 | $0.0192 | -3.03% |
| Oct 27, 2025 | $0.0198 | +4.76% |
| Oct 26, 2025 | $0.0189 | +3.28% |
| Oct 25, 2025 | $0.0183 | -0.54% |
| Oct 24, 2025 | $0.0184 | +1.10% |
| Oct 23, 2025 | $0.0182 | -0.55% |
| Oct 22, 2025 | $0.0183 | -1.61% |
| Oct 21, 2025 | $0.0186 | -3.12% |
| Oct 20, 2025 | $0.0192 | -1.54% |
| Oct 19, 2025 | $0.0195 | 0.00% |
| Oct 18, 2025 | $0.0195 | +1.04% |