BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
SKALE price history
2,042 daily closes since March 11, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2021 | $0.5703 | +6.32% |
| May 10, 2021 | $0.5364 | -10.87% |
| May 9, 2021 | $0.6018 | -2.19% |
| May 8, 2021 | $0.6153 | +1.12% |
| May 7, 2021 | $0.6085 | -2.66% |
| May 6, 2021 | $0.6251 | +1.68% |
| May 5, 2021 | $0.6148 | +4.65% |
| May 4, 2021 | $0.5875 | -12.17% |
| May 3, 2021 | $0.6689 | +5.26% |
| May 2, 2021 | $0.6355 | -3.46% |
| May 1, 2021 | $0.6583 | -1.58% |
| Apr 30, 2021 | $0.6689 | -0.62% |
| Apr 29, 2021 | $0.6731 | +17.29% |
| Apr 28, 2021 | $0.5739 | -8.56% |
| Apr 27, 2021 | $0.6276 | +23.20% |
| Apr 26, 2021 | $0.5094 | +15.30% |
| Apr 25, 2021 | $0.4418 | -1.84% |
| Apr 24, 2021 | $0.4501 | -8.14% |
| Apr 23, 2021 | $0.49 | -3.24% |
| Apr 22, 2021 | $0.5064 | -7.39% |
| Apr 21, 2021 | $0.5468 | -4.72% |
| Apr 20, 2021 | $0.5739 | +0.90% |
| Apr 19, 2021 | $0.5688 | -13.71% |
| Apr 18, 2021 | $0.6592 | -16.31% |
| Apr 17, 2021 | $0.7877 | +11.51% |
| Apr 16, 2021 | $0.7064 | +0.09% |
| Apr 15, 2021 | $0.7058 | +3.35% |
| Apr 14, 2021 | $0.6829 | -1.70% |
| Apr 13, 2021 | $0.6947 | +2.36% |
| Apr 12, 2021 | $0.6787 | -2.53% |
| Apr 11, 2021 | $0.6963 | -1.40% |
| Apr 10, 2021 | $0.7062 | +3.81% |
| Apr 9, 2021 | $0.6803 | +1.98% |
| Apr 8, 2021 | $0.6671 | +6.41% |
| Apr 7, 2021 | $0.6269 | -11.08% |
| Apr 6, 2021 | $0.705 | -3.05% |
| Apr 5, 2021 | $0.7272 | +3.09% |
| Apr 4, 2021 | $0.7054 | +4.69% |
| Apr 3, 2021 | $0.6738 | -10.05% |
| Apr 2, 2021 | $0.7491 | -8.24% |
| Apr 1, 2021 | $0.8164 | +8.65% |
| Mar 31, 2021 | $0.7514 | -6.23% |
| Mar 30, 2021 | $0.8013 | -4.40% |
| Mar 29, 2021 | $0.8382 | +13.90% |
| Mar 28, 2021 | $0.7359 | +24.50% |
| Mar 27, 2021 | $0.5911 | +1.63% |
| Mar 26, 2021 | $0.5816 | +12.56% |
| Mar 25, 2021 | $0.5167 | -10.54% |
| Mar 24, 2021 | $0.5776 | -12.03% |
| Mar 23, 2021 | $0.6566 | -5.43% |
| Mar 22, 2021 | $0.6943 | +5.04% |
| Mar 21, 2021 | $0.661 | -3.38% |
| Mar 20, 2021 | $0.6841 | -1.51% |
| Mar 19, 2021 | $0.6946 | +0.32% |
| Mar 18, 2021 | $0.6924 | -4.68% |
| Mar 17, 2021 | $0.7264 | +3.77% |
| Mar 16, 2021 | $0.70 | -5.98% |
| Mar 15, 2021 | $0.7445 | -8.65% |
| Mar 14, 2021 | $0.815 | -1.69% |
| Mar 13, 2021 | $0.829 | -6.04% |
| Mar 12, 2021 | $0.8823 | +11.40% |
| Mar 11, 2021 | $0.792 | — |