BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
SKALE price history
2,042 daily closes since March 11, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.0355 | -3.01% |
| Nov 1, 2022 | $0.0366 | -2.40% |
| Oct 31, 2022 | $0.0375 | -0.27% |
| Oct 30, 2022 | $0.0376 | -0.53% |
| Oct 29, 2022 | $0.0378 | +0.27% |
| Oct 28, 2022 | $0.0377 | +3.86% |
| Oct 27, 2022 | $0.0363 | +2.25% |
| Oct 26, 2022 | $0.0355 | +3.80% |
| Oct 25, 2022 | $0.0342 | +2.70% |
| Oct 24, 2022 | $0.0333 | -3.20% |
| Oct 23, 2022 | $0.0344 | +3.93% |
| Oct 22, 2022 | $0.0331 | -0.60% |
| Oct 21, 2022 | $0.0333 | +2.15% |
| Oct 20, 2022 | $0.0326 | -0.61% |
| Oct 19, 2022 | $0.0328 | -5.75% |
| Oct 18, 2022 | $0.0348 | -4.40% |
| Oct 17, 2022 | $0.0364 | +3.12% |
| Oct 16, 2022 | $0.0353 | +3.22% |
| Oct 15, 2022 | $0.0342 | +1.48% |
| Oct 14, 2022 | $0.0337 | -2.03% |
| Oct 13, 2022 | $0.0344 | -3.64% |
| Oct 12, 2022 | $0.0357 | -1.38% |
| Oct 11, 2022 | $0.0362 | -1.63% |
| Oct 10, 2022 | $0.0368 | -4.66% |
| Oct 9, 2022 | $0.0386 | +0.78% |
| Oct 8, 2022 | $0.0383 | -0.52% |
| Oct 7, 2022 | $0.0385 | -0.26% |
| Oct 6, 2022 | $0.0386 | -1.53% |
| Oct 5, 2022 | $0.0392 | -1.01% |
| Oct 4, 2022 | $0.0396 | +1.80% |
| Oct 3, 2022 | $0.0389 | +3.18% |
| Oct 2, 2022 | $0.0377 | -3.33% |
| Oct 1, 2022 | $0.039 | -0.76% |
| Sep 30, 2022 | $0.0393 | +0.26% |
| Sep 29, 2022 | $0.0392 | +1.03% |
| Sep 28, 2022 | $0.0388 | +0.52% |
| Sep 27, 2022 | $0.0386 | -0.52% |
| Sep 26, 2022 | $0.0388 | +4.30% |
| Sep 25, 2022 | $0.0372 | -1.59% |
| Sep 24, 2022 | $0.0378 | -2.58% |
| Sep 23, 2022 | $0.0388 | -0.26% |
| Sep 22, 2022 | $0.0389 | +4.85% |
| Sep 21, 2022 | $0.0371 | -0.54% |
| Sep 20, 2022 | $0.0373 | -5.09% |
| Sep 19, 2022 | $0.0393 | +6.50% |
| Sep 18, 2022 | $0.0369 | -12.14% |
| Sep 17, 2022 | $0.042 | +2.19% |
| Sep 16, 2022 | $0.0411 | +0.74% |
| Sep 15, 2022 | $0.0408 | -5.12% |
| Sep 14, 2022 | $0.043 | -2.49% |
| Sep 13, 2022 | $0.0441 | -10.55% |
| Sep 12, 2022 | $0.0493 | -1.40% |
| Sep 11, 2022 | $0.05 | -1.96% |
| Sep 10, 2022 | $0.051 | -1.54% |
| Sep 9, 2022 | $0.0518 | +7.02% |
| Sep 8, 2022 | $0.0484 | +1.68% |
| Sep 7, 2022 | $0.0476 | +5.08% |
| Sep 6, 2022 | $0.0453 | -8.67% |
| Sep 5, 2022 | $0.0496 | -1.98% |
| Sep 4, 2022 | $0.0506 | +4.33% |
| Sep 3, 2022 | $0.0485 | -0.21% |
| Sep 2, 2022 | $0.0486 | 0.00% |
| Sep 1, 2022 | $0.0486 | +0.21% |
| Aug 31, 2022 | $0.0485 | 0.00% |
| Aug 30, 2022 | $0.0485 | -1.22% |
| Aug 29, 2022 | $0.0491 | +7.91% |
| Aug 28, 2022 | $0.0455 | -3.81% |
| Aug 27, 2022 | $0.0473 | +0.42% |
| Aug 26, 2022 | $0.0471 | -10.96% |
| Aug 25, 2022 | $0.0529 | +1.93% |
| Aug 24, 2022 | $0.0519 | +0.39% |
| Aug 23, 2022 | $0.0517 | +1.57% |
| Aug 22, 2022 | $0.0509 | -0.97% |
| Aug 21, 2022 | $0.0514 | +1.98% |
| Aug 20, 2022 | $0.0504 | -0.98% |
| Aug 19, 2022 | $0.0509 | -6.43% |
| Aug 18, 2022 | $0.0544 | -9.18% |
| Aug 17, 2022 | $0.0599 | -6.41% |
| Aug 16, 2022 | $0.064 | -2.88% |
| Aug 15, 2022 | $0.0659 | -1.35% |
| Aug 14, 2022 | $0.0668 | -6.44% |
| Aug 13, 2022 | $0.0714 | -2.72% |
| Aug 12, 2022 | $0.0734 | -2.13% |
| Aug 11, 2022 | $0.075 | +9.01% |
| Aug 10, 2022 | $0.0688 | +7.17% |
| Aug 9, 2022 | $0.0642 | -5.73% |
| Aug 8, 2022 | $0.0681 | +5.91% |
| Aug 7, 2022 | $0.0643 | -0.62% |
| Aug 6, 2022 | $0.0647 | -4.01% |
| Aug 5, 2022 | $0.0674 | +6.98% |