BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
SKALE price history
2,042 daily closes since March 11, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.1293 | +2.46% |
| Feb 4, 2022 | $0.1262 | +10.90% |
| Feb 3, 2022 | $0.1138 | +4.40% |
| Feb 2, 2022 | $0.109 | -6.12% |
| Feb 1, 2022 | $0.1161 | +2.38% |
| Jan 31, 2022 | $0.1134 | -1.65% |
| Jan 30, 2022 | $0.1153 | -3.84% |
| Jan 29, 2022 | $0.1199 | +1.35% |
| Jan 28, 2022 | $0.1183 | +4.97% |
| Jan 27, 2022 | $0.1127 | -4.81% |
| Jan 26, 2022 | $0.1184 | +4.50% |
| Jan 25, 2022 | $0.1133 | +1.98% |
| Jan 24, 2022 | $0.1111 | -2.46% |
| Jan 23, 2022 | $0.1139 | +0.80% |
| Jan 22, 2022 | $0.113 | -6.30% |
| Jan 21, 2022 | $0.1206 | -18.73% |
| Jan 20, 2022 | $0.1484 | -1.85% |
| Jan 19, 2022 | $0.1512 | -1.88% |
| Jan 18, 2022 | $0.1541 | -3.39% |
| Jan 17, 2022 | $0.1595 | -5.40% |
| Jan 16, 2022 | $0.1686 | -1.92% |
| Jan 15, 2022 | $0.1719 | -2.00% |
| Jan 14, 2022 | $0.1754 | +11.93% |
| Jan 13, 2022 | $0.1567 | -6.06% |
| Jan 12, 2022 | $0.1668 | +3.93% |
| Jan 11, 2022 | $0.1605 | +1.45% |
| Jan 10, 2022 | $0.1582 | -6.83% |
| Jan 9, 2022 | $0.1698 | +3.54% |
| Jan 8, 2022 | $0.164 | -5.58% |
| Jan 7, 2022 | $0.1737 | -7.16% |
| Jan 6, 2022 | $0.1871 | -1.73% |
| Jan 5, 2022 | $0.1904 | -4.56% |
| Jan 4, 2022 | $0.1995 | -2.78% |
| Jan 3, 2022 | $0.2052 | -3.21% |
| Jan 2, 2022 | $0.212 | -0.28% |
| Jan 1, 2022 | $0.2126 | +5.09% |
| Dec 31, 2021 | $0.2023 | -2.51% |
| Dec 30, 2021 | $0.2075 | +0.34% |
| Dec 29, 2021 | $0.2068 | -5.96% |
| Dec 28, 2021 | $0.2199 | -8.22% |
| Dec 27, 2021 | $0.2396 | -0.17% |
| Dec 26, 2021 | $0.24 | +2.35% |
| Dec 25, 2021 | $0.2345 | +8.01% |
| Dec 24, 2021 | $0.2171 | -5.49% |
| Dec 23, 2021 | $0.2297 | +10.17% |
| Dec 22, 2021 | $0.2085 | +2.26% |
| Dec 21, 2021 | $0.2039 | +2.41% |
| Dec 20, 2021 | $0.1991 | +3.59% |
| Dec 19, 2021 | $0.1922 | -2.14% |
| Dec 18, 2021 | $0.1964 | +3.42% |
| Dec 17, 2021 | $0.1899 | -6.18% |
| Dec 16, 2021 | $0.2024 | -2.79% |
| Dec 15, 2021 | $0.2082 | +3.94% |
| Dec 14, 2021 | $0.2003 | +3.30% |
| Dec 13, 2021 | $0.1939 | -10.40% |
| Dec 12, 2021 | $0.2164 | -0.09% |
| Dec 11, 2021 | $0.2166 | +5.61% |
| Dec 10, 2021 | $0.2051 | -5.13% |
| Dec 9, 2021 | $0.2162 | -8.04% |
| Dec 8, 2021 | $0.2351 | +3.20% |
| Dec 7, 2021 | $0.2278 | -2.94% |
| Dec 6, 2021 | $0.2347 | +2.18% |
| Dec 5, 2021 | $0.2297 | -9.64% |
| Dec 4, 2021 | $0.2542 | -15.77% |
| Dec 3, 2021 | $0.3018 | -7.34% |
| Dec 2, 2021 | $0.3257 | +4.26% |
| Dec 1, 2021 | $0.3124 | -1.58% |
| Nov 30, 2021 | $0.3174 | -4.71% |
| Nov 29, 2021 | $0.3331 | -1.10% |
| Nov 28, 2021 | $0.3368 | -1.95% |
| Nov 27, 2021 | $0.3435 | +4.98% |
| Nov 26, 2021 | $0.3272 | -13.76% |
| Nov 25, 2021 | $0.3794 | -2.19% |
| Nov 24, 2021 | $0.3879 | +4.08% |
| Nov 23, 2021 | $0.3727 | +11.15% |
| Nov 22, 2021 | $0.3353 | -8.19% |
| Nov 21, 2021 | $0.3652 | +11.21% |
| Nov 20, 2021 | $0.3284 | +2.21% |
| Nov 19, 2021 | $0.3213 | +3.71% |
| Nov 18, 2021 | $0.3098 | -7.27% |
| Nov 17, 2021 | $0.3341 | +1.27% |
| Nov 16, 2021 | $0.3299 | -11.32% |
| Nov 15, 2021 | $0.372 | +1.53% |
| Nov 14, 2021 | $0.3664 | +1.72% |
| Nov 13, 2021 | $0.3602 | +0.45% |
| Nov 12, 2021 | $0.3586 | -3.19% |
| Nov 11, 2021 | $0.3704 | +8.40% |
| Nov 10, 2021 | $0.3417 | -6.54% |
| Nov 9, 2021 | $0.3656 | -4.34% |
| Nov 8, 2021 | $0.3822 | -5.56% |