BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
SKALE price history
2,042 daily closes since March 11, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.0369 | -2.64% |
| Apr 30, 2023 | $0.0379 | -4.29% |
| Apr 29, 2023 | $0.0396 | +1.54% |
| Apr 28, 2023 | $0.039 | -2.74% |
| Apr 27, 2023 | $0.0401 | +2.04% |
| Apr 26, 2023 | $0.0393 | -2.00% |
| Apr 25, 2023 | $0.0401 | +2.82% |
| Apr 24, 2023 | $0.039 | +0.26% |
| Apr 23, 2023 | $0.0389 | -1.52% |
| Apr 22, 2023 | $0.0395 | +1.80% |
| Apr 21, 2023 | $0.0388 | -4.90% |
| Apr 20, 2023 | $0.0408 | -5.99% |
| Apr 19, 2023 | $0.0434 | -10.14% |
| Apr 18, 2023 | $0.0483 | +0.63% |
| Apr 17, 2023 | $0.048 | -5.14% |
| Apr 16, 2023 | $0.0506 | +13.71% |
| Apr 15, 2023 | $0.0445 | -1.33% |
| Apr 14, 2023 | $0.0451 | +2.50% |
| Apr 13, 2023 | $0.044 | +5.77% |
| Apr 12, 2023 | $0.0416 | -1.19% |
| Apr 11, 2023 | $0.0421 | -2.55% |
| Apr 10, 2023 | $0.0432 | +3.10% |
| Apr 9, 2023 | $0.0419 | +2.70% |
| Apr 8, 2023 | $0.0408 | -0.73% |
| Apr 7, 2023 | $0.0411 | -0.24% |
| Apr 6, 2023 | $0.0412 | -0.96% |
| Apr 5, 2023 | $0.0416 | -2.12% |
| Apr 4, 2023 | $0.0425 | +6.78% |
| Apr 3, 2023 | $0.0398 | +0.76% |
| Apr 2, 2023 | $0.0395 | -5.28% |
| Apr 1, 2023 | $0.0417 | +1.46% |
| Mar 31, 2023 | $0.0411 | +3.53% |
| Mar 30, 2023 | $0.0397 | -4.11% |
| Mar 29, 2023 | $0.0414 | +8.09% |
| Mar 28, 2023 | $0.0383 | +1.32% |
| Mar 27, 2023 | $0.0378 | -6.20% |
| Mar 26, 2023 | $0.0403 | +2.28% |
| Mar 25, 2023 | $0.0394 | -4.37% |
| Mar 24, 2023 | $0.0412 | +1.73% |
| Mar 23, 2023 | $0.0405 | +6.30% |
| Mar 22, 2023 | $0.0381 | -7.52% |
| Mar 21, 2023 | $0.0412 | +4.57% |
| Mar 20, 2023 | $0.0394 | -11.66% |
| Mar 19, 2023 | $0.0446 | +4.69% |
| Mar 18, 2023 | $0.0426 | -3.62% |
| Mar 17, 2023 | $0.0442 | +7.02% |
| Mar 16, 2023 | $0.0413 | +1.23% |
| Mar 15, 2023 | $0.0408 | -8.93% |
| Mar 14, 2023 | $0.0448 | +5.91% |
| Mar 13, 2023 | $0.0423 | +5.22% |
| Mar 12, 2023 | $0.0402 | +13.24% |
| Mar 11, 2023 | $0.0355 | -4.57% |
| Mar 10, 2023 | $0.0372 | +5.38% |
| Mar 9, 2023 | $0.0353 | -9.25% |
| Mar 8, 2023 | $0.0389 | -4.66% |
| Mar 7, 2023 | $0.0408 | -4.00% |
| Mar 6, 2023 | $0.0425 | +3.66% |
| Mar 5, 2023 | $0.041 | +0.99% |
| Mar 4, 2023 | $0.0406 | -6.88% |
| Mar 3, 2023 | $0.0436 | -7.63% |
| Mar 2, 2023 | $0.0472 | -3.48% |
| Mar 1, 2023 | $0.0489 | +3.16% |
| Feb 28, 2023 | $0.0474 | -4.24% |
| Feb 27, 2023 | $0.0495 | 0.00% |
| Feb 26, 2023 | $0.0495 | +3.34% |
| Feb 25, 2023 | $0.0479 | -0.83% |
| Feb 24, 2023 | $0.0483 | -7.65% |
| Feb 23, 2023 | $0.0523 | -3.86% |
| Feb 22, 2023 | $0.0544 | -3.37% |
| Feb 21, 2023 | $0.0563 | -7.70% |
| Feb 20, 2023 | $0.061 | +2.87% |
| Feb 19, 2023 | $0.0593 | -0.34% |
| Feb 18, 2023 | $0.0595 | +11.21% |
| Feb 17, 2023 | $0.0535 | +1.33% |
| Feb 16, 2023 | $0.0528 | -9.28% |
| Feb 15, 2023 | $0.0582 | +12.57% |
| Feb 14, 2023 | $0.0517 | +2.78% |
| Feb 13, 2023 | $0.0503 | -10.66% |
| Feb 12, 2023 | $0.0563 | -0.53% |
| Feb 11, 2023 | $0.0566 | -1.22% |
| Feb 10, 2023 | $0.0573 | +46.92% |
| Feb 9, 2023 | $0.039 | -4.41% |
| Feb 8, 2023 | $0.0408 | -5.34% |
| Feb 7, 2023 | $0.0431 | +15.86% |
| Feb 6, 2023 | $0.0372 | -1.85% |
| Feb 5, 2023 | $0.0379 | -4.05% |
| Feb 4, 2023 | $0.0395 | +1.02% |
| Feb 3, 2023 | $0.0391 | +3.17% |
| Feb 2, 2023 | $0.0379 | +2.16% |
| Feb 1, 2023 | $0.0371 | +7.23% |