BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
SKALE price history
2,042 daily closes since March 11, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0041 | -2.38% |
| Jul 13, 2026 | $0.0042 | -6.67% |
| Jul 12, 2026 | $0.0045 | -4.26% |
| Jul 11, 2026 | $0.0047 | -2.08% |
| Jul 10, 2026 | $0.0048 | +11.63% |
| Jul 9, 2026 | $0.0043 | +22.86% |
| Jul 8, 2026 | $0.0035 | 0.00% |
| Jul 7, 2026 | $0.0035 | -5.41% |
| Jul 6, 2026 | $0.0037 | 0.00% |
| Jul 5, 2026 | $0.0037 | +2.78% |
| Jul 4, 2026 | $0.0036 | -2.70% |
| Jul 3, 2026 | $0.0037 | +5.71% |
| Jul 2, 2026 | $0.0035 | -2.78% |
| Jul 1, 2026 | $0.0036 | +2.86% |
| Jun 30, 2026 | $0.0035 | 0.00% |
| Jun 29, 2026 | $0.0035 | 0.00% |
| Jun 28, 2026 | $0.0035 | 0.00% |
| Jun 27, 2026 | $0.0035 | 0.00% |
| Jun 26, 2026 | $0.0035 | 0.00% |
| Jun 25, 2026 | $0.0035 | -5.41% |
| Jun 24, 2026 | $0.0037 | -5.13% |
| Jun 23, 2026 | $0.0039 | -2.50% |
| Jun 22, 2026 | $0.004 | 0.00% |
| Jun 21, 2026 | $0.004 | -2.44% |
| Jun 20, 2026 | $0.0041 | +2.50% |
| Jun 19, 2026 | $0.004 | -2.44% |
| Jun 18, 2026 | $0.0041 | -2.38% |
| Jun 17, 2026 | $0.0042 | -4.55% |
| Jun 16, 2026 | $0.0044 | 0.00% |
| Jun 15, 2026 | $0.0044 | -2.22% |
| Jun 14, 2026 | $0.0045 | +4.65% |
| Jun 13, 2026 | $0.0043 | +2.38% |
| Jun 12, 2026 | $0.0042 | -2.33% |
| Jun 11, 2026 | $0.0043 | +2.38% |
| Jun 10, 2026 | $0.0042 | -2.33% |
| Jun 9, 2026 | $0.0043 | -4.44% |
| Jun 8, 2026 | $0.0045 | 0.00% |
| Jun 7, 2026 | $0.0045 | +2.27% |
| Jun 6, 2026 | $0.0044 | -2.22% |
| Jun 5, 2026 | $0.0045 | -6.25% |
| Jun 4, 2026 | $0.0048 | -9.43% |
| Jun 3, 2026 | $0.0053 | 0.00% |
| Jun 2, 2026 | $0.0053 | -7.02% |
| Jun 1, 2026 | $0.0057 | -1.72% |
| May 31, 2026 | $0.0058 | 0.00% |
| May 30, 2026 | $0.0058 | +1.75% |
| May 29, 2026 | $0.0057 | 0.00% |
| May 28, 2026 | $0.0057 | -1.72% |
| May 27, 2026 | $0.0058 | -3.33% |
| May 26, 2026 | $0.006 | -3.23% |
| May 25, 2026 | $0.0062 | +1.64% |
| May 24, 2026 | $0.0061 | -3.17% |
| May 23, 2026 | $0.0063 | +5.00% |
| May 22, 2026 | $0.006 | -4.76% |
| May 21, 2026 | $0.0063 | +1.61% |
| May 20, 2026 | $0.0062 | +1.64% |
| May 19, 2026 | $0.0061 | -1.61% |
| May 18, 2026 | $0.0062 | +1.64% |
| May 17, 2026 | $0.0061 | -3.17% |
| May 16, 2026 | $0.0063 | -4.55% |
| May 15, 2026 | $0.0066 | -5.71% |
| May 14, 2026 | $0.007 | +1.45% |
| May 13, 2026 | $0.0069 | -4.17% |
| May 12, 2026 | $0.0072 | -2.70% |
| May 11, 2026 | $0.0074 | 0.00% |
| May 10, 2026 | $0.0074 | +1.37% |
| May 9, 2026 | $0.0073 | -1.35% |
| May 8, 2026 | $0.0074 | +2.78% |
| May 7, 2026 | $0.0072 | 0.00% |
| May 6, 2026 | $0.0072 | +4.35% |
| May 5, 2026 | $0.0069 | 0.00% |
| May 4, 2026 | $0.0069 | +1.47% |
| May 3, 2026 | $0.0068 | -1.45% |
| May 2, 2026 | $0.0069 | +2.99% |
| May 1, 2026 | $0.0067 | +1.52% |
| Apr 30, 2026 | $0.0066 | -1.49% |
| Apr 29, 2026 | $0.0067 | -1.47% |
| Apr 28, 2026 | $0.0068 | -2.86% |
| Apr 27, 2026 | $0.007 | -2.78% |
| Apr 26, 2026 | $0.0072 | +1.41% |
| Apr 25, 2026 | $0.0071 | 0.00% |
| Apr 24, 2026 | $0.0071 | 0.00% |
| Apr 23, 2026 | $0.0071 | +1.43% |
| Apr 22, 2026 | $0.007 | -1.41% |
| Apr 21, 2026 | $0.0071 | 0.00% |
| Apr 20, 2026 | $0.0071 | +5.97% |
| Apr 19, 2026 | $0.0067 | -2.90% |
| Apr 18, 2026 | $0.0069 | -10.39% |
| Apr 17, 2026 | $0.0077 | +11.59% |
| Apr 16, 2026 | $0.0069 | +9.52% |