BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
SKALE price history
2,042 daily closes since March 11, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0193 | -3.50% |
| Oct 16, 2025 | $0.02 | -1.96% |
| Oct 15, 2025 | $0.0204 | -8.11% |
| Oct 14, 2025 | $0.0222 | +3.74% |
| Oct 13, 2025 | $0.0214 | +1.90% |
| Oct 12, 2025 | $0.021 | +9.38% |
| Oct 11, 2025 | $0.0192 | +16.36% |
| Oct 10, 2025 | $0.0165 | -30.08% |
| Oct 9, 2025 | $0.0236 | -3.28% |
| Oct 8, 2025 | $0.0244 | +2.95% |
| Oct 7, 2025 | $0.0237 | -4.82% |
| Oct 6, 2025 | $0.0249 | +2.89% |
| Oct 5, 2025 | $0.0242 | -2.02% |
| Oct 4, 2025 | $0.0247 | -3.14% |
| Oct 3, 2025 | $0.0255 | 0.00% |
| Oct 2, 2025 | $0.0255 | +0.79% |
| Oct 1, 2025 | $0.0253 | +2.85% |
| Sep 30, 2025 | $0.0246 | -2.38% |
| Sep 29, 2025 | $0.0252 | -8.03% |
| Sep 28, 2025 | $0.0274 | +11.38% |
| Sep 27, 2025 | $0.0246 | +7.42% |
| Sep 26, 2025 | $0.0229 | +2.23% |
| Sep 25, 2025 | $0.0224 | -7.44% |
| Sep 24, 2025 | $0.0242 | +0.41% |
| Sep 23, 2025 | $0.0241 | -2.03% |
| Sep 22, 2025 | $0.0246 | -8.21% |
| Sep 21, 2025 | $0.0268 | -7.27% |
| Sep 20, 2025 | $0.0289 | +8.65% |
| Sep 19, 2025 | $0.0266 | -4.32% |
| Sep 18, 2025 | $0.0278 | 0.00% |
| Sep 17, 2025 | $0.0278 | +1.09% |
| Sep 16, 2025 | $0.0275 | -1.43% |
| Sep 15, 2025 | $0.0279 | +0.72% |
| Sep 14, 2025 | $0.0277 | -6.73% |
| Sep 13, 2025 | $0.0297 | +2.06% |
| Sep 12, 2025 | $0.0291 | +0.69% |
| Sep 11, 2025 | $0.0289 | +1.40% |
| Sep 10, 2025 | $0.0285 | -0.70% |
| Sep 9, 2025 | $0.0287 | -1.03% |
| Sep 8, 2025 | $0.029 | -1.02% |
| Sep 7, 2025 | $0.0293 | +3.17% |
| Sep 6, 2025 | $0.0284 | -2.74% |
| Sep 5, 2025 | $0.0292 | -0.34% |
| Sep 4, 2025 | $0.0293 | -1.35% |
| Sep 3, 2025 | $0.0297 | -1.66% |
| Sep 2, 2025 | $0.0302 | +2.72% |
| Sep 1, 2025 | $0.0294 | -5.47% |
| Aug 31, 2025 | $0.0311 | -2.81% |
| Aug 30, 2025 | $0.032 | +21.67% |
| Aug 29, 2025 | $0.0263 | -6.41% |
| Aug 28, 2025 | $0.0281 | +0.36% |
| Aug 27, 2025 | $0.028 | -4.76% |
| Aug 26, 2025 | $0.0294 | +0.68% |
| Aug 25, 2025 | $0.0292 | -8.46% |
| Aug 24, 2025 | $0.0319 | -6.73% |
| Aug 23, 2025 | $0.0342 | -7.57% |
| Aug 22, 2025 | $0.037 | +6.94% |
| Aug 21, 2025 | $0.0346 | +12.34% |
| Aug 20, 2025 | $0.0308 | +0.33% |
| Aug 19, 2025 | $0.0307 | -12.29% |
| Aug 18, 2025 | $0.035 | -9.09% |
| Aug 17, 2025 | $0.0385 | -3.99% |
| Aug 16, 2025 | $0.0401 | +6.08% |
| Aug 15, 2025 | $0.0378 | -23.64% |
| Aug 14, 2025 | $0.0495 | +68.94% |
| Aug 13, 2025 | $0.0293 | +27.95% |
| Aug 12, 2025 | $0.0229 | +12.81% |
| Aug 11, 2025 | $0.0203 | -6.88% |
| Aug 10, 2025 | $0.0218 | 0.00% |
| Aug 9, 2025 | $0.0218 | +3.81% |
| Aug 8, 2025 | $0.021 | +2.94% |
| Aug 7, 2025 | $0.0204 | +3.55% |
| Aug 6, 2025 | $0.0197 | +0.51% |
| Aug 5, 2025 | $0.0196 | -3.92% |
| Aug 4, 2025 | $0.0204 | +3.55% |
| Aug 3, 2025 | $0.0197 | +4.79% |
| Aug 2, 2025 | $0.0188 | -2.59% |
| Aug 1, 2025 | $0.0193 | -2.53% |
| Jul 31, 2025 | $0.0198 | -5.26% |
| Jul 30, 2025 | $0.0209 | -0.95% |
| Jul 29, 2025 | $0.0211 | -1.40% |
| Jul 28, 2025 | $0.0214 | -7.36% |
| Jul 27, 2025 | $0.0231 | +4.05% |
| Jul 26, 2025 | $0.0222 | -1.33% |
| Jul 25, 2025 | $0.0225 | +4.65% |
| Jul 24, 2025 | $0.0215 | -4.44% |
| Jul 23, 2025 | $0.0225 | -5.46% |
| Jul 22, 2025 | $0.0238 | -3.64% |
| Jul 21, 2025 | $0.0247 | -2.37% |
| Jul 20, 2025 | $0.0253 | +6.30% |