BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
SKALE price history
2,042 daily closes since March 11, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.0414 | -1.66% |
| Jan 19, 2025 | $0.0421 | -12.11% |
| Jan 18, 2025 | $0.0479 | -5.52% |
| Jan 17, 2025 | $0.0507 | +10.94% |
| Jan 16, 2025 | $0.0457 | -1.93% |
| Jan 15, 2025 | $0.0466 | +7.13% |
| Jan 14, 2025 | $0.0435 | +3.33% |
| Jan 13, 2025 | $0.0421 | -3.00% |
| Jan 12, 2025 | $0.0434 | -0.91% |
| Jan 11, 2025 | $0.0438 | -0.68% |
| Jan 10, 2025 | $0.0441 | +0.92% |
| Jan 9, 2025 | $0.0437 | -1.80% |
| Jan 8, 2025 | $0.0445 | -6.32% |
| Jan 7, 2025 | $0.0475 | -12.36% |
| Jan 6, 2025 | $0.0542 | -0.91% |
| Jan 5, 2025 | $0.0547 | +2.43% |
| Jan 4, 2025 | $0.0534 | -1.48% |
| Jan 3, 2025 | $0.0542 | +8.62% |
| Jan 2, 2025 | $0.0499 | +1.63% |
| Jan 1, 2025 | $0.0491 | +3.59% |
| Dec 31, 2024 | $0.0474 | -2.07% |
| Dec 30, 2024 | $0.0484 | -0.41% |
| Dec 29, 2024 | $0.0486 | -6.18% |
| Dec 28, 2024 | $0.0518 | +5.07% |
| Dec 27, 2024 | $0.0493 | +0.41% |
| Dec 26, 2024 | $0.0491 | -5.76% |
| Dec 25, 2024 | $0.0521 | -1.14% |
| Dec 24, 2024 | $0.0527 | +3.94% |
| Dec 23, 2024 | $0.0507 | +6.74% |
| Dec 22, 2024 | $0.0475 | +1.06% |
| Dec 21, 2024 | $0.047 | -5.24% |
| Dec 20, 2024 | $0.0496 | +2.69% |
| Dec 19, 2024 | $0.0483 | -7.65% |
| Dec 18, 2024 | $0.0523 | -12.40% |
| Dec 17, 2024 | $0.0597 | -7.87% |
| Dec 16, 2024 | $0.0648 | -3.57% |
| Dec 15, 2024 | $0.0672 | +3.23% |
| Dec 14, 2024 | $0.0651 | -6.20% |
| Dec 13, 2024 | $0.0694 | +1.02% |
| Dec 12, 2024 | $0.0687 | +0.29% |
| Dec 11, 2024 | $0.0685 | +8.21% |
| Dec 10, 2024 | $0.0633 | -3.21% |
| Dec 9, 2024 | $0.0654 | -17.53% |
| Dec 8, 2024 | $0.0793 | +0.25% |
| Dec 7, 2024 | $0.0791 | -0.50% |
| Dec 6, 2024 | $0.0795 | -0.75% |
| Dec 5, 2024 | $0.0801 | +1.14% |
| Dec 4, 2024 | $0.0792 | +0.25% |
| Dec 3, 2024 | $0.079 | +3.54% |
| Dec 2, 2024 | $0.0763 | -3.42% |
| Dec 1, 2024 | $0.079 | -1.50% |
| Nov 30, 2024 | $0.0802 | +0.63% |
| Nov 29, 2024 | $0.0797 | +9.03% |
| Nov 28, 2024 | $0.0731 | +10.09% |
| Nov 27, 2024 | $0.0664 | +14.68% |
| Nov 26, 2024 | $0.0579 | -0.86% |
| Nov 25, 2024 | $0.0584 | -5.65% |
| Nov 24, 2024 | $0.0619 | +4.92% |
| Nov 23, 2024 | $0.059 | +8.86% |
| Nov 22, 2024 | $0.0542 | +4.03% |
| Nov 21, 2024 | $0.0521 | +14.51% |
| Nov 20, 2024 | $0.0455 | -6.19% |
| Nov 19, 2024 | $0.0485 | +0.62% |
| Nov 18, 2024 | $0.0482 | +16.99% |
| Nov 17, 2024 | $0.0412 | -3.06% |
| Nov 16, 2024 | $0.0425 | +7.59% |
| Nov 15, 2024 | $0.0395 | +3.13% |
| Nov 14, 2024 | $0.0383 | -2.30% |
| Nov 13, 2024 | $0.0392 | -6.89% |
| Nov 12, 2024 | $0.0421 | -3.44% |
| Nov 11, 2024 | $0.0436 | +4.31% |
| Nov 10, 2024 | $0.0418 | +3.72% |
| Nov 9, 2024 | $0.0403 | +4.68% |
| Nov 8, 2024 | $0.0385 | -0.26% |
| Nov 7, 2024 | $0.0386 | +1.58% |
| Nov 6, 2024 | $0.038 | +16.56% |
| Nov 5, 2024 | $0.0326 | +6.89% |
| Nov 4, 2024 | $0.0305 | -4.69% |
| Nov 3, 2024 | $0.032 | -3.03% |
| Nov 2, 2024 | $0.033 | -3.51% |
| Nov 1, 2024 | $0.0342 | -1.44% |
| Oct 31, 2024 | $0.0347 | -5.71% |
| Oct 30, 2024 | $0.0368 | -3.66% |
| Oct 29, 2024 | $0.0382 | +9.46% |
| Oct 28, 2024 | $0.0349 | -1.13% |
| Oct 27, 2024 | $0.0353 | +1.15% |
| Oct 26, 2024 | $0.0349 | +1.16% |
| Oct 25, 2024 | $0.0345 | -10.62% |
| Oct 24, 2024 | $0.0386 | +0.78% |
| Oct 23, 2024 | $0.0383 | -5.20% |