BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
SKALE price history
2,042 daily closes since March 11, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.0937 | -2.19% |
| Apr 24, 2024 | $0.0958 | -4.30% |
| Apr 23, 2024 | $0.1001 | -0.20% |
| Apr 22, 2024 | $0.1003 | +3.94% |
| Apr 21, 2024 | $0.0965 | -1.33% |
| Apr 20, 2024 | $0.0978 | +6.54% |
| Apr 19, 2024 | $0.0918 | +0.44% |
| Apr 18, 2024 | $0.0914 | -2.45% |
| Apr 17, 2024 | $0.0937 | -2.09% |
| Apr 16, 2024 | $0.0957 | +3.80% |
| Apr 15, 2024 | $0.0922 | -1.60% |
| Apr 14, 2024 | $0.0937 | +7.58% |
| Apr 13, 2024 | $0.0871 | -12.55% |
| Apr 12, 2024 | $0.0996 | -13.09% |
| Apr 11, 2024 | $0.1146 | -2.05% |
| Apr 10, 2024 | $0.117 | -3.23% |
| Apr 9, 2024 | $0.1209 | +0.92% |
| Apr 8, 2024 | $0.1198 | +1.53% |
| Apr 7, 2024 | $0.118 | +1.90% |
| Apr 6, 2024 | $0.1158 | -2.93% |
| Apr 5, 2024 | $0.1193 | -4.48% |
| Apr 4, 2024 | $0.1249 | +12.73% |
| Apr 3, 2024 | $0.1108 | -2.64% |
| Apr 2, 2024 | $0.1138 | -3.72% |
| Apr 1, 2024 | $0.1182 | -1.25% |
| Mar 31, 2024 | $0.1197 | +1.18% |
| Mar 30, 2024 | $0.1183 | -5.36% |
| Mar 29, 2024 | $0.125 | +8.70% |
| Mar 28, 2024 | $0.115 | -1.37% |
| Mar 27, 2024 | $0.1166 | -2.26% |
| Mar 26, 2024 | $0.1193 | +1.62% |
| Mar 25, 2024 | $0.1174 | +9.82% |
| Mar 24, 2024 | $0.1069 | +8.42% |
| Mar 23, 2024 | $0.0986 | -0.70% |
| Mar 22, 2024 | $0.0993 | +0.61% |
| Mar 21, 2024 | $0.0987 | -1.89% |
| Mar 20, 2024 | $0.1006 | +14.45% |
| Mar 19, 2024 | $0.0879 | +4.15% |
| Mar 18, 2024 | $0.0844 | -6.74% |
| Mar 17, 2024 | $0.0905 | +0.78% |
| Mar 16, 2024 | $0.0898 | -12.48% |
| Mar 15, 2024 | $0.1026 | -7.57% |
| Mar 14, 2024 | $0.111 | -6.09% |
| Mar 13, 2024 | $0.1182 | +13.33% |
| Mar 12, 2024 | $0.1043 | -0.95% |
| Mar 11, 2024 | $0.1053 | +2.13% |
| Mar 10, 2024 | $0.1031 | +1.18% |
| Mar 9, 2024 | $0.1019 | +1.60% |
| Mar 8, 2024 | $0.1003 | -4.20% |
| Mar 7, 2024 | $0.1047 | +0.58% |
| Mar 6, 2024 | $0.1041 | +4.62% |
| Mar 5, 2024 | $0.0995 | -12.49% |
| Mar 4, 2024 | $0.1137 | +2.06% |
| Mar 3, 2024 | $0.1114 | +2.11% |
| Mar 2, 2024 | $0.1091 | -0.91% |
| Mar 1, 2024 | $0.1101 | +13.51% |
| Feb 29, 2024 | $0.097 | +2.21% |
| Feb 28, 2024 | $0.0949 | +2.37% |
| Feb 27, 2024 | $0.0927 | +1.98% |
| Feb 26, 2024 | $0.0909 | +5.09% |
| Feb 25, 2024 | $0.0865 | -1.59% |
| Feb 24, 2024 | $0.0879 | +2.57% |
| Feb 23, 2024 | $0.0857 | +0.82% |
| Feb 22, 2024 | $0.085 | -1.05% |
| Feb 21, 2024 | $0.0859 | -4.02% |
| Feb 20, 2024 | $0.0895 | -3.66% |
| Feb 19, 2024 | $0.0929 | +0.22% |
| Feb 18, 2024 | $0.0927 | +0.43% |
| Feb 17, 2024 | $0.0923 | +1.10% |
| Feb 16, 2024 | $0.0913 | -1.72% |
| Feb 15, 2024 | $0.0929 | +7.65% |
| Feb 14, 2024 | $0.0863 | +5.89% |
| Feb 13, 2024 | $0.0815 | +1.37% |
| Feb 12, 2024 | $0.0804 | +4.42% |
| Feb 11, 2024 | $0.077 | -3.63% |
| Feb 10, 2024 | $0.0799 | +1.14% |
| Feb 9, 2024 | $0.079 | +8.52% |
| Feb 8, 2024 | $0.0728 | -1.22% |
| Feb 7, 2024 | $0.0737 | +3.22% |
| Feb 6, 2024 | $0.0714 | +0.56% |
| Feb 5, 2024 | $0.071 | +0.71% |
| Feb 4, 2024 | $0.0705 | -1.81% |
| Feb 3, 2024 | $0.0718 | -1.37% |
| Feb 2, 2024 | $0.0728 | +0.55% |
| Feb 1, 2024 | $0.0724 | +0.42% |
| Jan 31, 2024 | $0.0721 | -4.50% |
| Jan 30, 2024 | $0.0755 | -1.69% |
| Jan 29, 2024 | $0.0768 | +3.09% |
| Jan 28, 2024 | $0.0745 | -2.61% |
| Jan 27, 2024 | $0.0765 | -1.54% |