BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
SKALE price history
2,042 daily closes since March 11, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.0453 | -6.02% |
| Jul 23, 2024 | $0.0482 | -2.23% |
| Jul 22, 2024 | $0.0493 | -6.45% |
| Jul 21, 2024 | $0.0527 | +0.19% |
| Jul 20, 2024 | $0.0526 | +3.95% |
| Jul 19, 2024 | $0.0506 | +6.08% |
| Jul 18, 2024 | $0.0477 | -1.24% |
| Jul 17, 2024 | $0.0483 | 0.00% |
| Jul 16, 2024 | $0.0483 | -0.41% |
| Jul 15, 2024 | $0.0485 | +6.59% |
| Jul 14, 2024 | $0.0455 | +5.57% |
| Jul 13, 2024 | $0.0431 | +1.17% |
| Jul 12, 2024 | $0.0426 | +0.71% |
| Jul 11, 2024 | $0.0423 | -0.70% |
| Jul 10, 2024 | $0.0426 | -0.93% |
| Jul 9, 2024 | $0.043 | +2.63% |
| Jul 8, 2024 | $0.0419 | +4.75% |
| Jul 7, 2024 | $0.04 | -3.38% |
| Jul 6, 2024 | $0.0414 | +6.43% |
| Jul 5, 2024 | $0.0389 | -5.58% |
| Jul 4, 2024 | $0.0412 | -11.40% |
| Jul 3, 2024 | $0.0465 | -6.06% |
| Jul 2, 2024 | $0.0495 | -1.39% |
| Jul 1, 2024 | $0.0502 | -1.95% |
| Jun 30, 2024 | $0.0512 | +5.13% |
| Jun 29, 2024 | $0.0487 | -3.75% |
| Jun 28, 2024 | $0.0506 | -4.17% |
| Jun 27, 2024 | $0.0528 | +2.92% |
| Jun 26, 2024 | $0.0513 | -3.39% |
| Jun 25, 2024 | $0.0531 | +2.91% |
| Jun 24, 2024 | $0.0516 | -0.77% |
| Jun 23, 2024 | $0.052 | -1.70% |
| Jun 22, 2024 | $0.0529 | -1.86% |
| Jun 21, 2024 | $0.0539 | -1.46% |
| Jun 20, 2024 | $0.0547 | -1.08% |
| Jun 19, 2024 | $0.0553 | +2.98% |
| Jun 18, 2024 | $0.0537 | -8.98% |
| Jun 17, 2024 | $0.059 | -5.60% |
| Jun 16, 2024 | $0.0625 | -1.26% |
| Jun 15, 2024 | $0.0633 | +0.32% |
| Jun 14, 2024 | $0.0631 | -4.68% |
| Jun 13, 2024 | $0.0662 | +2.00% |
| Jun 12, 2024 | $0.0649 | +6.74% |
| Jun 11, 2024 | $0.0608 | -4.55% |
| Jun 10, 2024 | $0.0637 | -3.63% |
| Jun 9, 2024 | $0.0661 | +0.30% |
| Jun 8, 2024 | $0.0659 | -4.63% |
| Jun 7, 2024 | $0.0691 | -7.37% |
| Jun 6, 2024 | $0.0746 | -4.73% |
| Jun 5, 2024 | $0.0783 | +6.97% |
| Jun 4, 2024 | $0.0732 | -4.44% |
| Jun 3, 2024 | $0.0766 | -2.05% |
| Jun 2, 2024 | $0.0782 | -1.01% |
| Jun 1, 2024 | $0.079 | -1.00% |
| May 31, 2024 | $0.0798 | -2.33% |
| May 30, 2024 | $0.0817 | -2.51% |
| May 29, 2024 | $0.0838 | -0.59% |
| May 28, 2024 | $0.0843 | -4.42% |
| May 27, 2024 | $0.0882 | -0.34% |
| May 26, 2024 | $0.0885 | -1.45% |
| May 25, 2024 | $0.0898 | +0.90% |
| May 24, 2024 | $0.089 | -1.98% |
| May 23, 2024 | $0.0908 | +1.68% |
| May 22, 2024 | $0.0893 | -2.19% |
| May 21, 2024 | $0.0913 | +11.48% |
| May 20, 2024 | $0.0819 | +15.03% |
| May 19, 2024 | $0.0712 | -5.07% |
| May 18, 2024 | $0.075 | +1.35% |
| May 17, 2024 | $0.074 | +3.50% |
| May 16, 2024 | $0.0715 | -0.69% |
| May 15, 2024 | $0.072 | +7.62% |
| May 14, 2024 | $0.0669 | -3.88% |
| May 13, 2024 | $0.0696 | +0.14% |
| May 12, 2024 | $0.0695 | -1.56% |
| May 11, 2024 | $0.0706 | -1.53% |
| May 10, 2024 | $0.0717 | -1.65% |
| May 9, 2024 | $0.0729 | +2.97% |
| May 8, 2024 | $0.0708 | -4.32% |
| May 7, 2024 | $0.074 | -2.89% |
| May 6, 2024 | $0.0762 | -4.39% |
| May 5, 2024 | $0.0797 | +1.27% |
| May 4, 2024 | $0.0787 | +0.38% |
| May 3, 2024 | $0.0784 | +5.09% |
| May 2, 2024 | $0.0746 | -1.58% |
| May 1, 2024 | $0.0758 | +0.13% |
| Apr 30, 2024 | $0.0757 | -10.84% |
| Apr 29, 2024 | $0.0849 | -0.93% |
| Apr 28, 2024 | $0.0857 | -2.39% |
| Apr 27, 2024 | $0.0878 | -1.57% |
| Apr 26, 2024 | $0.0892 | -4.80% |