BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
SKALE price history
2,042 daily closes since March 11, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.0274 | -0.36% |
| Jul 29, 2023 | $0.0275 | +1.48% |
| Jul 28, 2023 | $0.0271 | +1.12% |
| Jul 27, 2023 | $0.0268 | +2.68% |
| Jul 26, 2023 | $0.0261 | +2.35% |
| Jul 25, 2023 | $0.0255 | -3.41% |
| Jul 24, 2023 | $0.0264 | -7.04% |
| Jul 23, 2023 | $0.0284 | +0.71% |
| Jul 22, 2023 | $0.0282 | -4.08% |
| Jul 21, 2023 | $0.0294 | +0.68% |
| Jul 20, 2023 | $0.0292 | +1.04% |
| Jul 19, 2023 | $0.0289 | +0.70% |
| Jul 18, 2023 | $0.0287 | -3.04% |
| Jul 17, 2023 | $0.0296 | +3.86% |
| Jul 16, 2023 | $0.0285 | -2.73% |
| Jul 15, 2023 | $0.0293 | +2.45% |
| Jul 14, 2023 | $0.0286 | -3.70% |
| Jul 13, 2023 | $0.0297 | +8.00% |
| Jul 12, 2023 | $0.0275 | -0.36% |
| Jul 11, 2023 | $0.0276 | 0.00% |
| Jul 10, 2023 | $0.0276 | +1.47% |
| Jul 9, 2023 | $0.0272 | -1.81% |
| Jul 8, 2023 | $0.0277 | +1.09% |
| Jul 7, 2023 | $0.0274 | +1.11% |
| Jul 6, 2023 | $0.0271 | -3.90% |
| Jul 5, 2023 | $0.0282 | -3.09% |
| Jul 4, 2023 | $0.0291 | -0.34% |
| Jul 3, 2023 | $0.0292 | +4.29% |
| Jul 2, 2023 | $0.028 | -0.36% |
| Jul 1, 2023 | $0.0281 | -0.35% |
| Jun 30, 2023 | $0.0282 | +8.88% |
| Jun 29, 2023 | $0.0259 | -0.77% |
| Jun 28, 2023 | $0.0261 | -8.42% |
| Jun 27, 2023 | $0.0285 | +2.52% |
| Jun 26, 2023 | $0.0278 | -1.42% |
| Jun 25, 2023 | $0.0282 | +2.17% |
| Jun 24, 2023 | $0.0276 | -0.36% |
| Jun 23, 2023 | $0.0277 | +4.14% |
| Jun 22, 2023 | $0.0266 | -1.12% |
| Jun 21, 2023 | $0.0269 | +6.32% |
| Jun 20, 2023 | $0.0253 | +4.12% |
| Jun 19, 2023 | $0.0243 | -0.82% |
| Jun 18, 2023 | $0.0245 | -3.92% |
| Jun 17, 2023 | $0.0255 | +4.08% |
| Jun 16, 2023 | $0.0245 | +1.66% |
| Jun 15, 2023 | $0.0241 | +1.26% |
| Jun 14, 2023 | $0.0238 | -4.80% |
| Jun 13, 2023 | $0.025 | -1.57% |
| Jun 12, 2023 | $0.0254 | +2.01% |
| Jun 11, 2023 | $0.0249 | +4.18% |
| Jun 10, 2023 | $0.0239 | -16.43% |
| Jun 9, 2023 | $0.0286 | -2.72% |
| Jun 8, 2023 | $0.0294 | -1.34% |
| Jun 7, 2023 | $0.0298 | -5.70% |
| Jun 6, 2023 | $0.0316 | +6.40% |
| Jun 5, 2023 | $0.0297 | -12.13% |
| Jun 4, 2023 | $0.0338 | -0.59% |
| Jun 3, 2023 | $0.034 | -2.30% |
| Jun 2, 2023 | $0.0348 | +5.45% |
| Jun 1, 2023 | $0.033 | +0.92% |
| May 31, 2023 | $0.0327 | -2.68% |
| May 30, 2023 | $0.0336 | +2.44% |
| May 29, 2023 | $0.0328 | -0.61% |
| May 28, 2023 | $0.033 | +4.10% |
| May 27, 2023 | $0.0317 | +0.63% |
| May 26, 2023 | $0.0315 | -1.25% |
| May 25, 2023 | $0.0319 | -0.93% |
| May 24, 2023 | $0.0322 | -2.72% |
| May 23, 2023 | $0.0331 | +3.12% |
| May 22, 2023 | $0.0321 | -0.31% |
| May 21, 2023 | $0.0322 | -2.72% |
| May 20, 2023 | $0.0331 | +0.61% |
| May 19, 2023 | $0.0329 | +2.17% |
| May 18, 2023 | $0.0322 | -3.01% |
| May 17, 2023 | $0.0332 | +2.79% |
| May 16, 2023 | $0.0323 | +0.62% |
| May 15, 2023 | $0.0321 | +0.94% |
| May 14, 2023 | $0.0318 | +1.92% |
| May 13, 2023 | $0.0312 | -0.64% |
| May 12, 2023 | $0.0314 | +2.61% |
| May 11, 2023 | $0.0306 | -5.56% |
| May 10, 2023 | $0.0324 | +1.89% |
| May 9, 2023 | $0.0318 | -0.31% |
| May 8, 2023 | $0.0319 | -7.00% |
| May 7, 2023 | $0.0343 | -3.65% |
| May 6, 2023 | $0.0356 | -6.81% |
| May 5, 2023 | $0.0382 | +1.87% |
| May 4, 2023 | $0.0375 | -1.83% |
| May 3, 2023 | $0.0382 | +1.60% |
| May 2, 2023 | $0.0376 | +1.90% |