BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
SKALE price history
2,042 daily closes since March 11, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0238 | +3.93% |
| Jul 18, 2025 | $0.0229 | -3.78% |
| Jul 17, 2025 | $0.0238 | +0.42% |
| Jul 16, 2025 | $0.0237 | -0.42% |
| Jul 15, 2025 | $0.0238 | -2.46% |
| Jul 14, 2025 | $0.0244 | +15.64% |
| Jul 13, 2025 | $0.0211 | +3.94% |
| Jul 12, 2025 | $0.0203 | -0.98% |
| Jul 11, 2025 | $0.0205 | -4.21% |
| Jul 10, 2025 | $0.0214 | +18.89% |
| Jul 9, 2025 | $0.018 | +5.26% |
| Jul 8, 2025 | $0.0171 | +2.40% |
| Jul 7, 2025 | $0.0167 | -0.60% |
| Jul 6, 2025 | $0.0168 | +0.60% |
| Jul 5, 2025 | $0.0167 | -3.47% |
| Jul 4, 2025 | $0.0173 | -5.46% |
| Jul 3, 2025 | $0.0183 | -0.54% |
| Jul 2, 2025 | $0.0184 | +5.14% |
| Jul 1, 2025 | $0.0175 | -5.91% |
| Jun 30, 2025 | $0.0186 | -3.12% |
| Jun 29, 2025 | $0.0192 | +5.49% |
| Jun 28, 2025 | $0.0182 | +2.82% |
| Jun 27, 2025 | $0.0177 | -0.56% |
| Jun 26, 2025 | $0.0178 | -3.26% |
| Jun 25, 2025 | $0.0184 | -3.66% |
| Jun 24, 2025 | $0.0191 | +3.80% |
| Jun 23, 2025 | $0.0184 | +10.84% |
| Jun 22, 2025 | $0.0166 | -2.35% |
| Jun 21, 2025 | $0.017 | -5.56% |
| Jun 20, 2025 | $0.018 | -3.23% |
| Jun 19, 2025 | $0.0186 | -0.53% |
| Jun 18, 2025 | $0.0187 | -0.53% |
| Jun 17, 2025 | $0.0188 | -4.08% |
| Jun 16, 2025 | $0.0196 | +0.51% |
| Jun 15, 2025 | $0.0195 | +1.04% |
| Jun 14, 2025 | $0.0193 | -1.53% |
| Jun 13, 2025 | $0.0196 | -3.45% |
| Jun 12, 2025 | $0.0203 | -7.31% |
| Jun 11, 2025 | $0.0219 | -5.60% |
| Jun 10, 2025 | $0.0232 | +4.04% |
| Jun 9, 2025 | $0.0223 | +6.19% |
| Jun 8, 2025 | $0.021 | -0.47% |
| Jun 7, 2025 | $0.0211 | +4.46% |
| Jun 6, 2025 | $0.0202 | -0.49% |
| Jun 5, 2025 | $0.0203 | -4.69% |
| Jun 4, 2025 | $0.0213 | -3.18% |
| Jun 3, 2025 | $0.022 | -0.90% |
| Jun 2, 2025 | $0.0222 | +2.30% |
| Jun 1, 2025 | $0.0217 | +3.33% |
| May 31, 2025 | $0.021 | +1.45% |
| May 30, 2025 | $0.0207 | -11.54% |
| May 29, 2025 | $0.0234 | -4.10% |
| May 28, 2025 | $0.0244 | -1.61% |
| May 27, 2025 | $0.0248 | +2.48% |
| May 26, 2025 | $0.0242 | +1.68% |
| May 25, 2025 | $0.0238 | +0.85% |
| May 24, 2025 | $0.0236 | -1.26% |
| May 23, 2025 | $0.0239 | -9.13% |
| May 22, 2025 | $0.0263 | +8.68% |
| May 21, 2025 | $0.0242 | +1.26% |
| May 20, 2025 | $0.0239 | +0.42% |
| May 19, 2025 | $0.0238 | -2.86% |
| May 18, 2025 | $0.0245 | +5.15% |
| May 17, 2025 | $0.0233 | -4.12% |
| May 16, 2025 | $0.0243 | -1.62% |
| May 15, 2025 | $0.0247 | -7.14% |
| May 14, 2025 | $0.0266 | -5.00% |
| May 13, 2025 | $0.028 | +2.19% |
| May 12, 2025 | $0.0274 | +1.48% |
| May 11, 2025 | $0.027 | -2.53% |
| May 10, 2025 | $0.0277 | +8.63% |
| May 9, 2025 | $0.0255 | +8.05% |
| May 8, 2025 | $0.0236 | +14.01% |
| May 7, 2025 | $0.0207 | 0.00% |
| May 6, 2025 | $0.0207 | -1.43% |
| May 5, 2025 | $0.021 | 0.00% |
| May 4, 2025 | $0.021 | -2.78% |
| May 3, 2025 | $0.0216 | -7.69% |
| May 2, 2025 | $0.0234 | -2.50% |
| May 1, 2025 | $0.024 | +3.00% |
| Apr 30, 2025 | $0.0233 | +1.75% |
| Apr 29, 2025 | $0.0229 | -2.14% |
| Apr 28, 2025 | $0.0234 | +0.86% |
| Apr 27, 2025 | $0.0232 | -7.94% |
| Apr 26, 2025 | $0.0252 | +2.86% |
| Apr 25, 2025 | $0.0245 | +0.41% |
| Apr 24, 2025 | $0.0244 | +1.67% |
| Apr 23, 2025 | $0.024 | -2.44% |
| Apr 22, 2025 | $0.0246 | +8.85% |
| Apr 21, 2025 | $0.0226 | +6.10% |