BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
SKALE price history
2,042 daily closes since March 11, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0063 | 0.00% |
| Apr 14, 2026 | $0.0063 | -3.08% |
| Apr 13, 2026 | $0.0065 | +3.17% |
| Apr 12, 2026 | $0.0063 | -1.56% |
| Apr 11, 2026 | $0.0064 | 0.00% |
| Apr 10, 2026 | $0.0064 | -1.54% |
| Apr 9, 2026 | $0.0065 | +3.17% |
| Apr 8, 2026 | $0.0063 | -4.55% |
| Apr 7, 2026 | $0.0066 | +6.45% |
| Apr 6, 2026 | $0.0062 | -3.13% |
| Apr 5, 2026 | $0.0064 | 0.00% |
| Apr 4, 2026 | $0.0064 | -4.48% |
| Apr 3, 2026 | $0.0067 | -1.47% |
| Apr 2, 2026 | $0.0068 | -4.23% |
| Apr 1, 2026 | $0.0071 | -1.39% |
| Mar 31, 2026 | $0.0072 | +24.14% |
| Mar 30, 2026 | $0.0058 | +1.75% |
| Mar 29, 2026 | $0.0057 | -1.72% |
| Mar 28, 2026 | $0.0058 | -1.69% |
| Mar 27, 2026 | $0.0059 | -4.84% |
| Mar 26, 2026 | $0.0062 | -3.13% |
| Mar 25, 2026 | $0.0064 | -1.54% |
| Mar 24, 2026 | $0.0065 | +4.84% |
| Mar 23, 2026 | $0.0062 | +1.64% |
| Mar 22, 2026 | $0.0061 | -1.61% |
| Mar 21, 2026 | $0.0062 | -4.62% |
| Mar 20, 2026 | $0.0065 | 0.00% |
| Mar 19, 2026 | $0.0065 | -1.52% |
| Mar 18, 2026 | $0.0066 | -4.35% |
| Mar 17, 2026 | $0.0069 | -1.43% |
| Mar 16, 2026 | $0.007 | +4.48% |
| Mar 15, 2026 | $0.0067 | +3.08% |
| Mar 14, 2026 | $0.0065 | 0.00% |
| Mar 13, 2026 | $0.0065 | -1.52% |
| Mar 12, 2026 | $0.0066 | 0.00% |
| Mar 11, 2026 | $0.0066 | -1.49% |
| Mar 10, 2026 | $0.0067 | +1.52% |
| Mar 9, 2026 | $0.0066 | 0.00% |
| Mar 8, 2026 | $0.0066 | +4.76% |
| Mar 7, 2026 | $0.0063 | -3.08% |
| Mar 6, 2026 | $0.0065 | -1.52% |
| Mar 5, 2026 | $0.0066 | -1.49% |
| Mar 4, 2026 | $0.0067 | +1.52% |
| Mar 3, 2026 | $0.0066 | 0.00% |
| Mar 2, 2026 | $0.0066 | +1.54% |
| Mar 1, 2026 | $0.0065 | -1.52% |
| Feb 28, 2026 | $0.0066 | -4.35% |
| Feb 27, 2026 | $0.0069 | +2.99% |
| Feb 26, 2026 | $0.0067 | 0.00% |
| Feb 25, 2026 | $0.0067 | +4.69% |
| Feb 24, 2026 | $0.0064 | +1.59% |
| Feb 23, 2026 | $0.0063 | -3.08% |
| Feb 22, 2026 | $0.0065 | -2.99% |
| Feb 21, 2026 | $0.0067 | -2.90% |
| Feb 20, 2026 | $0.0069 | +2.99% |
| Feb 19, 2026 | $0.0067 | -1.47% |
| Feb 18, 2026 | $0.0068 | -1.45% |
| Feb 17, 2026 | $0.0069 | -4.17% |
| Feb 16, 2026 | $0.0072 | +2.86% |
| Feb 15, 2026 | $0.007 | -2.78% |
| Feb 14, 2026 | $0.0072 | +5.88% |
| Feb 13, 2026 | $0.0068 | +6.25% |
| Feb 12, 2026 | $0.0064 | +1.59% |
| Feb 11, 2026 | $0.0063 | 0.00% |
| Feb 10, 2026 | $0.0063 | -5.97% |
| Feb 9, 2026 | $0.0067 | +1.52% |
| Feb 8, 2026 | $0.0066 | -2.94% |
| Feb 7, 2026 | $0.0068 | -2.86% |
| Feb 6, 2026 | $0.007 | +18.64% |
| Feb 5, 2026 | $0.0059 | -20.27% |
| Feb 4, 2026 | $0.0074 | +1.37% |
| Feb 3, 2026 | $0.0073 | -5.19% |
| Feb 2, 2026 | $0.0077 | +1.32% |
| Feb 1, 2026 | $0.0076 | -5.00% |
| Jan 31, 2026 | $0.008 | -13.98% |
| Jan 30, 2026 | $0.0093 | +2.20% |
| Jan 29, 2026 | $0.0091 | -3.19% |
| Jan 28, 2026 | $0.0094 | -4.08% |
| Jan 27, 2026 | $0.0098 | +2.08% |
| Jan 26, 2026 | $0.0096 | 0.00% |
| Jan 25, 2026 | $0.0096 | -5.88% |
| Jan 24, 2026 | $0.0102 | -4.67% |
| Jan 23, 2026 | $0.0107 | +0.94% |
| Jan 22, 2026 | $0.0106 | +9.28% |
| Jan 21, 2026 | $0.0097 | +2.11% |
| Jan 20, 2026 | $0.0095 | -5.94% |
| Jan 19, 2026 | $0.0101 | -7.34% |
| Jan 18, 2026 | $0.0109 | +0.93% |
| Jan 17, 2026 | $0.0108 | +0.93% |
| Jan 16, 2026 | $0.0107 | +2.88% |