BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
SKALE price history
2,042 daily closes since March 11, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $0.4047 | +6.33% |
| Nov 6, 2021 | $0.3806 | +3.76% |
| Nov 5, 2021 | $0.3668 | +0.82% |
| Nov 4, 2021 | $0.3638 | -1.99% |
| Nov 3, 2021 | $0.3712 | +2.88% |
| Nov 2, 2021 | $0.3608 | +0.25% |
| Nov 1, 2021 | $0.3599 | +5.39% |
| Oct 31, 2021 | $0.3415 | -2.04% |
| Oct 30, 2021 | $0.3486 | +6.25% |
| Oct 29, 2021 | $0.3281 | +5.40% |
| Oct 28, 2021 | $0.3113 | +7.34% |
| Oct 27, 2021 | $0.29 | -12.83% |
| Oct 26, 2021 | $0.3327 | +0.24% |
| Oct 25, 2021 | $0.3319 | +2.69% |
| Oct 24, 2021 | $0.3232 | -3.55% |
| Oct 23, 2021 | $0.3351 | -0.45% |
| Oct 22, 2021 | $0.3366 | -0.97% |
| Oct 21, 2021 | $0.3399 | -2.69% |
| Oct 20, 2021 | $0.3493 | +2.34% |
| Oct 19, 2021 | $0.3413 | -7.21% |
| Oct 18, 2021 | $0.3678 | +4.55% |
| Oct 17, 2021 | $0.3518 | -4.09% |
| Oct 16, 2021 | $0.3668 | +2.66% |
| Oct 15, 2021 | $0.3573 | +15.11% |
| Oct 14, 2021 | $0.3104 | +3.54% |
| Oct 13, 2021 | $0.2998 | +1.08% |
| Oct 12, 2021 | $0.2966 | +0.82% |
| Oct 11, 2021 | $0.2942 | -1.11% |
| Oct 10, 2021 | $0.2975 | -7.18% |
| Oct 9, 2021 | $0.3205 | +3.19% |
| Oct 8, 2021 | $0.3106 | -3.66% |
| Oct 7, 2021 | $0.3224 | -3.90% |
| Oct 6, 2021 | $0.3355 | -0.59% |
| Oct 5, 2021 | $0.3375 | -0.06% |
| Oct 4, 2021 | $0.3377 | -1.72% |
| Oct 3, 2021 | $0.3436 | +2.35% |
| Oct 2, 2021 | $0.3357 | +2.91% |
| Oct 1, 2021 | $0.3262 | +9.98% |
| Sep 30, 2021 | $0.2966 | +6.12% |
| Sep 29, 2021 | $0.2795 | +4.33% |
| Sep 28, 2021 | $0.2679 | -7.78% |
| Sep 27, 2021 | $0.2905 | -4.31% |
| Sep 26, 2021 | $0.3036 | -1.68% |
| Sep 25, 2021 | $0.3088 | -2.43% |
| Sep 24, 2021 | $0.3165 | -8.39% |
| Sep 23, 2021 | $0.3455 | +0.70% |
| Sep 22, 2021 | $0.3431 | +9.97% |
| Sep 21, 2021 | $0.312 | -2.04% |
| Sep 20, 2021 | $0.3185 | -17.32% |
| Sep 19, 2021 | $0.3852 | -5.08% |
| Sep 18, 2021 | $0.4058 | -1.31% |
| Sep 17, 2021 | $0.4112 | -7.95% |
| Sep 16, 2021 | $0.4467 | -1.59% |
| Sep 15, 2021 | $0.4539 | +2.23% |
| Sep 14, 2021 | $0.444 | +18.12% |
| Sep 13, 2021 | $0.3759 | -5.53% |
| Sep 12, 2021 | $0.3979 | +15.07% |
| Sep 11, 2021 | $0.3458 | -1.09% |
| Sep 10, 2021 | $0.3496 | -13.47% |
| Sep 9, 2021 | $0.404 | +15.13% |
| Sep 8, 2021 | $0.3509 | +1.07% |
| Sep 7, 2021 | $0.3472 | -24.27% |
| Sep 6, 2021 | $0.4585 | +10.78% |
| Sep 5, 2021 | $0.4139 | -1.22% |
| Sep 4, 2021 | $0.419 | +8.72% |
| Sep 3, 2021 | $0.3854 | +0.71% |
| Sep 2, 2021 | $0.3827 | -4.80% |
| Sep 1, 2021 | $0.402 | -0.72% |
| Aug 31, 2021 | $0.4049 | +4.17% |
| Aug 30, 2021 | $0.3887 | -6.22% |
| Aug 29, 2021 | $0.4145 | +13.28% |
| Aug 28, 2021 | $0.3659 | +7.97% |
| Aug 27, 2021 | $0.3389 | +8.27% |
| Aug 26, 2021 | $0.313 | -10.44% |
| Aug 25, 2021 | $0.3495 | +7.34% |
| Aug 24, 2021 | $0.3256 | -11.01% |
| Aug 23, 2021 | $0.3659 | -3.38% |
| Aug 22, 2021 | $0.3787 | +15.85% |
| Aug 21, 2021 | $0.3269 | -2.39% |
| Aug 20, 2021 | $0.3349 | +0.81% |
| Aug 19, 2021 | $0.3322 | +7.33% |
| Aug 18, 2021 | $0.3095 | -2.80% |
| Aug 17, 2021 | $0.3184 | -3.54% |
| Aug 16, 2021 | $0.3301 | -3.70% |
| Aug 15, 2021 | $0.3428 | -0.20% |
| Aug 14, 2021 | $0.3435 | +9.46% |
| Aug 13, 2021 | $0.3138 | +6.37% |
| Aug 12, 2021 | $0.295 | -3.47% |
| Aug 11, 2021 | $0.3056 | +0.03% |
| Aug 10, 2021 | $0.3055 | +5.24% |