BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
SKALE price history
2,042 daily closes since March 11, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $0.2903 | +4.80% |
| Aug 8, 2021 | $0.277 | -8.37% |
| Aug 7, 2021 | $0.3023 | -3.17% |
| Aug 6, 2021 | $0.3122 | +12.71% |
| Aug 5, 2021 | $0.277 | +2.78% |
| Aug 4, 2021 | $0.2695 | +2.71% |
| Aug 3, 2021 | $0.2624 | -7.05% |
| Aug 2, 2021 | $0.2823 | +15.74% |
| Aug 1, 2021 | $0.2439 | -4.95% |
| Jul 31, 2021 | $0.2566 | +0.23% |
| Jul 30, 2021 | $0.256 | -4.19% |
| Jul 29, 2021 | $0.2672 | +19.13% |
| Jul 28, 2021 | $0.2243 | -1.54% |
| Jul 27, 2021 | $0.2278 | +0.57% |
| Jul 26, 2021 | $0.2265 | -4.87% |
| Jul 25, 2021 | $0.2381 | +13.87% |
| Jul 24, 2021 | $0.2091 | +5.45% |
| Jul 23, 2021 | $0.1983 | +0.86% |
| Jul 22, 2021 | $0.1966 | +1.44% |
| Jul 21, 2021 | $0.1938 | +11.38% |
| Jul 20, 2021 | $0.174 | -9.28% |
| Jul 19, 2021 | $0.1918 | -4.58% |
| Jul 18, 2021 | $0.201 | +3.98% |
| Jul 17, 2021 | $0.1933 | -3.54% |
| Jul 16, 2021 | $0.2004 | -12.53% |
| Jul 15, 2021 | $0.2291 | +3.20% |
| Jul 14, 2021 | $0.222 | +0.82% |
| Jul 13, 2021 | $0.2202 | -2.82% |
| Jul 12, 2021 | $0.2266 | -3.86% |
| Jul 11, 2021 | $0.2357 | +0.77% |
| Jul 10, 2021 | $0.2339 | -2.26% |
| Jul 9, 2021 | $0.2393 | +4.00% |
| Jul 8, 2021 | $0.2301 | -8.47% |
| Jul 7, 2021 | $0.2514 | +1.62% |
| Jul 6, 2021 | $0.2474 | +1.23% |
| Jul 5, 2021 | $0.2444 | +6.54% |
| Jul 4, 2021 | $0.2294 | +0.57% |
| Jul 3, 2021 | $0.2281 | -0.39% |
| Jul 2, 2021 | $0.229 | +4.61% |
| Jul 1, 2021 | $0.2189 | -8.56% |
| Jun 30, 2021 | $0.2394 | -4.35% |
| Jun 29, 2021 | $0.2503 | +5.61% |
| Jun 28, 2021 | $0.237 | -1.25% |
| Jun 27, 2021 | $0.24 | +16.34% |
| Jun 26, 2021 | $0.2063 | +0.59% |
| Jun 25, 2021 | $0.2051 | -10.00% |
| Jun 24, 2021 | $0.2279 | -2.57% |
| Jun 23, 2021 | $0.2339 | +14.26% |
| Jun 22, 2021 | $0.2047 | -2.66% |
| Jun 21, 2021 | $0.2103 | -22.94% |
| Jun 20, 2021 | $0.2729 | -2.74% |
| Jun 19, 2021 | $0.2806 | +1.01% |
| Jun 18, 2021 | $0.2778 | -6.40% |
| Jun 17, 2021 | $0.2968 | +4.07% |
| Jun 16, 2021 | $0.2852 | -6.09% |
| Jun 15, 2021 | $0.3037 | -3.43% |
| Jun 14, 2021 | $0.3145 | +1.85% |
| Jun 13, 2021 | $0.3088 | +11.16% |
| Jun 12, 2021 | $0.2778 | -5.32% |
| Jun 11, 2021 | $0.2934 | -5.48% |
| Jun 10, 2021 | $0.3104 | -6.95% |
| Jun 9, 2021 | $0.3336 | +2.30% |
| Jun 8, 2021 | $0.3261 | -1.84% |
| Jun 7, 2021 | $0.3322 | -13.24% |
| Jun 6, 2021 | $0.3829 | +4.33% |
| Jun 5, 2021 | $0.367 | -2.45% |
| Jun 4, 2021 | $0.3762 | -10.94% |
| Jun 3, 2021 | $0.4224 | +0.26% |
| Jun 2, 2021 | $0.4213 | +0.52% |
| Jun 1, 2021 | $0.4191 | -7.75% |
| May 31, 2021 | $0.4543 | +5.85% |
| May 30, 2021 | $0.4292 | +9.16% |
| May 29, 2021 | $0.3932 | -9.65% |
| May 28, 2021 | $0.4352 | -13.39% |
| May 27, 2021 | $0.5025 | -9.51% |
| May 26, 2021 | $0.5553 | +63.08% |
| May 25, 2021 | $0.3405 | +8.16% |
| May 24, 2021 | $0.3148 | +17.86% |
| May 23, 2021 | $0.2671 | -12.80% |
| May 22, 2021 | $0.3063 | -11.06% |
| May 21, 2021 | $0.3444 | -9.27% |
| May 20, 2021 | $0.3796 | +7.54% |
| May 19, 2021 | $0.353 | -37.87% |
| May 18, 2021 | $0.5682 | +12.23% |
| May 17, 2021 | $0.5063 | -5.49% |
| May 16, 2021 | $0.5357 | +8.03% |
| May 15, 2021 | $0.4959 | -7.96% |
| May 14, 2021 | $0.5388 | +10.21% |
| May 13, 2021 | $0.4889 | +3.65% |
| May 12, 2021 | $0.4717 | -17.29% |