BTC$83,936.62
ETH$2,562.81
USDT$0.999
BNB$751.89
XRP$1.41
SOL$112.74
TRX$0.3324
BEAM$0.601
STETH$2,576.89
ZEC$1,334.76
HYPE$87.60
DOGE$0.08767
LINK$13.44
WBTC$84,594.82
USDS$1.00
XMR$533.53
WBT$82.64
ADA$0.2541
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01027
XLM$0.2024
Fig. 01 · Daily closes
SmartWorld Global Token price history
788 daily closes since August 16, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.005611 | +0.99% |
| Oct 11, 2026 | $0.005556 | +1.16% |
| Oct 10, 2026 | $0.005492 | +0.92% |
| Oct 9, 2026 | $0.005442 | +0.46% |
| Oct 8, 2026 | $0.005417 | -6.73% |
| Oct 7, 2026 | $0.005808 | -4.55% |
| Oct 6, 2026 | $0.006085 | -1.63% |
| Oct 5, 2026 | $0.006186 | -2.49% |
| Oct 4, 2026 | $0.006344 | +1.41% |
| Oct 3, 2026 | $0.006256 | +0.89% |
| Oct 2, 2026 | $0.006201 | -1.56% |
| Oct 1, 2026 | $0.006299 | +2.84% |
| Sep 30, 2026 | $0.006125 | +6.39% |
| Sep 29, 2026 | $0.005757 | -11.68% |
| Sep 28, 2026 | $0.006518 | -13.95% |
| Sep 27, 2026 | $0.007575 | -0.25% |
| Sep 26, 2026 | $0.007594 | +0.18% |
| Sep 25, 2026 | $0.00758 | -5.79% |
| Sep 24, 2026 | $0.008046 | +2.16% |
| Sep 23, 2026 | $0.007876 | +3.47% |
| Sep 22, 2026 | $0.007612 | -2.86% |
| Sep 21, 2026 | $0.007836 | +14.78% |
| Sep 20, 2026 | $0.006827 | +5.52% |
| Sep 19, 2026 | $0.00647 | +4.91% |
| Sep 18, 2026 | $0.006167 | +13.45% |
| Sep 17, 2026 | $0.005436 | +1.30% |
| Sep 16, 2026 | $0.005366 | -1.18% |
| Sep 15, 2026 | $0.00543 | -4.72% |
| Sep 14, 2026 | $0.005699 | +0.56% |
| Sep 13, 2026 | $0.005667 | -1.84% |
| Sep 12, 2026 | $0.005773 | +0.30% |
| Sep 11, 2026 | $0.005756 | +0.95% |
| Sep 10, 2026 | $0.005702 | -1.02% |
| Sep 9, 2026 | $0.005761 | -2.46% |
| Sep 8, 2026 | $0.005906 | -0.49% |
| Sep 7, 2026 | $0.005935 | -0.75% |
| Sep 6, 2026 | $0.00598 | +2.27% |
| Sep 5, 2026 | $0.005847 | +0.90% |
| Sep 4, 2026 | $0.005795 | -1.86% |
| Sep 3, 2026 | $0.005905 | +4.53% |
| Sep 2, 2026 | $0.005649 | -1.00% |
| Sep 1, 2026 | $0.005706 | -1.99% |
| Aug 31, 2026 | $0.005822 | +2.02% |
| Aug 30, 2026 | $0.005707 | -1.71% |
| Aug 29, 2026 | $0.005806 | +1.03% |
| Aug 28, 2026 | $0.005747 | -2.79% |
| Aug 27, 2026 | $0.005912 | +0.07% |
| Aug 26, 2026 | $0.005908 | +2.75% |
| Aug 25, 2026 | $0.00575 | -1.76% |
| Aug 24, 2026 | $0.005853 | +0.71% |
| Aug 23, 2026 | $0.005812 | +1.80% |
| Aug 22, 2026 | $0.005709 | -3.94% |
| Aug 21, 2026 | $0.005943 | +8.47% |
| Aug 20, 2026 | $0.005479 | +0.81% |
| Aug 19, 2026 | $0.005435 | +16.61% |
| Aug 18, 2026 | $0.004661 | -1.73% |
| Aug 17, 2026 | $0.004743 | +1.89% |
| Aug 16, 2026 | $0.004655 | -0.43% |
| Aug 15, 2026 | $0.004675 | +0.11% |
| Aug 14, 2026 | $0.00467 | -0.17% |
| Aug 13, 2026 | $0.004678 | +0.54% |
| Aug 12, 2026 | $0.004653 | -4.16% |
| Aug 11, 2026 | $0.004855 | +0.54% |
| Aug 10, 2026 | $0.004829 | -2.15% |
| Aug 9, 2026 | $0.004935 | -0.36% |
| Aug 8, 2026 | $0.004953 | +0.32% |
| Aug 7, 2026 | $0.004937 | -3.72% |
| Aug 6, 2026 | $0.005128 | -0.18% |
| Aug 5, 2026 | $0.005137 | +2.45% |
| Aug 4, 2026 | $0.005014 | +0.16% |
| Aug 3, 2026 | $0.005006 | -1.11% |
| Aug 2, 2026 | $0.005062 | +2.20% |
| Aug 1, 2026 | $0.004953 | -1.06% |
| Jul 31, 2026 | $0.005006 | -2.87% |
| Jul 30, 2026 | $0.005154 | +0.21% |
| Jul 29, 2026 | $0.005143 | -0.41% |
| Jul 28, 2026 | $0.005164 | +3.51% |
| Jul 27, 2026 | $0.004989 | -3.11% |
| Jul 26, 2026 | $0.005149 | +4.42% |
| Jul 25, 2026 | $0.004931 | +0.47% |
| Jul 24, 2026 | $0.004908 | -1.49% |
| Jul 23, 2026 | $0.004982 | -1.46% |
| Jul 22, 2026 | $0.005056 | +1.59% |
| Jul 21, 2026 | $0.004977 | +1.16% |
| Jul 20, 2026 | $0.00492 | +1.53% |
| Jul 19, 2026 | $0.004846 | +0.79% |
| Jul 18, 2026 | $0.004808 | +1.20% |
| Jul 17, 2026 | $0.004751 | -1.41% |
| Jul 16, 2026 | $0.004819 | -0.97% |
| Jul 15, 2026 | $0.004866 | -6.03% |