BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Social Master & Branch price history
575 daily closes since March 17, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.04004 | +0.07% |
| Oct 11, 2026 | $0.04001 | -0.10% |
| Oct 10, 2026 | $0.04005 | -0.02% |
| Oct 9, 2026 | $0.04006 | +0.02% |
| Oct 8, 2026 | $0.04005 | +0.07% |
| Oct 7, 2026 | $0.04002 | +3.84% |
| Oct 6, 2026 | $0.03854 | +1.69% |
| Oct 5, 2026 | $0.0379 | -0.92% |
| Oct 4, 2026 | $0.03825 | -2.07% |
| Oct 3, 2026 | $0.03906 | +1.96% |
| Oct 2, 2026 | $0.03831 | -1.03% |
| Oct 1, 2026 | $0.03871 | -0.77% |
| Sep 30, 2026 | $0.03901 | +1.38% |
| Sep 29, 2026 | $0.03848 | +0.03% |
| Sep 28, 2026 | $0.03847 | +3.03% |
| Sep 27, 2026 | $0.03734 | -6.91% |
| Sep 26, 2026 | $0.04011 | +1.75% |
| Sep 25, 2026 | $0.03942 | -1.43% |
| Sep 24, 2026 | $0.03999 | +0.25% |
| Sep 23, 2026 | $0.03989 | +2.28% |
| Sep 22, 2026 | $0.039 | -1.79% |
| Sep 21, 2026 | $0.03971 | -0.20% |
| Sep 20, 2026 | $0.03979 | -0.53% |
| Sep 19, 2026 | $0.04 | +0.23% |
| Sep 18, 2026 | $0.03991 | -0.25% |
| Sep 17, 2026 | $0.04001 | +0.25% |
| Sep 16, 2026 | $0.03991 | -0.20% |
| Sep 15, 2026 | $0.03999 | 0.00% |
| Sep 14, 2026 | $0.03999 | -0.22% |
| Sep 13, 2026 | $0.04008 | +0.07% |
| Sep 12, 2026 | $0.04005 | -0.07% |
| Sep 11, 2026 | $0.04008 | +0.02% |
| Sep 10, 2026 | $0.04007 | -0.02% |
| Sep 9, 2026 | $0.04008 | +0.15% |
| Sep 8, 2026 | $0.04002 | +0.02% |
| Sep 7, 2026 | $0.04001 | -0.20% |
| Sep 6, 2026 | $0.04009 | +0.05% |
| Sep 5, 2026 | $0.04007 | +0.15% |
| Sep 4, 2026 | $0.04001 | -0.17% |
| Sep 3, 2026 | $0.04008 | +0.05% |
| Sep 2, 2026 | $0.04006 | 0.00% |
| Sep 1, 2026 | $0.04006 | -0.07% |
| Aug 31, 2026 | $0.04009 | +0.07% |
| Aug 30, 2026 | $0.04006 | +0.15% |
| Aug 29, 2026 | $0.04 | -0.17% |
| Aug 28, 2026 | $0.04007 | 0.00% |
| Aug 27, 2026 | $0.04007 | 0.00% |
| Aug 26, 2026 | $0.04007 | +0.15% |
| Aug 25, 2026 | $0.04001 | -0.15% |
| Aug 24, 2026 | $0.04007 | -0.05% |
| Aug 23, 2026 | $0.04009 | +0.38% |
| Aug 22, 2026 | $0.03994 | -0.20% |
| Aug 21, 2026 | $0.04002 | +0.02% |
| Aug 20, 2026 | $0.04001 | -0.02% |
| Aug 19, 2026 | $0.04002 | -0.07% |
| Aug 18, 2026 | $0.04005 | +0.10% |
| Aug 17, 2026 | $0.04001 | +0.02% |
| Aug 16, 2026 | $0.04 | -0.02% |
| Aug 15, 2026 | $0.04001 | -0.05% |
| Aug 14, 2026 | $0.04003 | +0.05% |
| Aug 13, 2026 | $0.04001 | -0.20% |
| Aug 12, 2026 | $0.04009 | +0.05% |
| Aug 11, 2026 | $0.04007 | +0.18% |
| Aug 10, 2026 | $0.04 | -0.20% |
| Aug 9, 2026 | $0.04008 | -0.02% |
| Aug 8, 2026 | $0.04009 | +0.20% |
| Aug 7, 2026 | $0.04001 | -0.07% |
| Aug 6, 2026 | $0.04004 | -0.10% |
| Aug 5, 2026 | $0.04008 | 0.00% |
| Aug 4, 2026 | $0.04008 | 0.00% |
| Aug 3, 2026 | $0.04008 | -0.02% |
| Aug 2, 2026 | $0.04009 | 0.00% |
| Aug 1, 2026 | $0.04009 | +0.17% |
| Jul 31, 2026 | $0.04002 | +0.02% |
| Jul 30, 2026 | $0.04001 | -11.44% |
| Jul 29, 2026 | $0.04518 | -23.37% |
| Jul 28, 2026 | $0.05896 | +18.25% |
| Jul 27, 2026 | $0.04986 | -1.52% |
| Jul 26, 2026 | $0.05063 | -1.61% |
| Jul 25, 2026 | $0.05146 | +13.70% |
| Jul 24, 2026 | $0.04526 | -7.97% |
| Jul 23, 2026 | $0.04918 | -15.63% |
| Jul 22, 2026 | $0.05829 | +0.33% |
| Jul 21, 2026 | $0.0581 | +4.55% |
| Jul 20, 2026 | $0.05557 | +10.41% |
| Jul 19, 2026 | $0.05033 | -11.09% |
| Jul 18, 2026 | $0.05661 | +12.43% |
| Jul 17, 2026 | $0.05035 | -5.99% |
| Jul 16, 2026 | $0.05356 | -20.80% |
| Jul 15, 2026 | $0.06763 | +1.81% |