BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Solv Protocol price history
635 daily closes since January 16, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.004047 | -0.39% |
| Oct 11, 2026 | $0.004063 | +2.16% |
| Oct 10, 2026 | $0.003977 | +1.97% |
| Oct 9, 2026 | $0.0039 | +2.63% |
| Oct 8, 2026 | $0.0038 | -1.55% |
| Oct 7, 2026 | $0.00386 | -6.54% |
| Oct 6, 2026 | $0.00413 | -1.67% |
| Oct 5, 2026 | $0.0042 | -1.64% |
| Oct 4, 2026 | $0.00427 | +0.23% |
| Oct 3, 2026 | $0.00426 | +3.90% |
| Oct 2, 2026 | $0.0041 | -5.53% |
| Oct 1, 2026 | $0.00434 | +2.60% |
| Sep 30, 2026 | $0.00423 | +1.44% |
| Sep 29, 2026 | $0.00417 | -2.11% |
| Sep 28, 2026 | $0.00426 | -0.70% |
| Sep 27, 2026 | $0.00429 | -2.05% |
| Sep 26, 2026 | $0.00438 | +4.29% |
| Sep 25, 2026 | $0.0042 | +1.45% |
| Sep 24, 2026 | $0.00414 | +0.49% |
| Sep 23, 2026 | $0.00412 | -1.67% |
| Sep 22, 2026 | $0.00419 | 0.00% |
| Sep 21, 2026 | $0.00419 | -2.56% |
| Sep 20, 2026 | $0.0043 | -2.71% |
| Sep 19, 2026 | $0.00442 | +13.92% |
| Sep 18, 2026 | $0.00388 | -13.39% |
| Sep 17, 2026 | $0.00448 | -8.20% |
| Sep 16, 2026 | $0.00488 | +2.09% |
| Sep 15, 2026 | $0.00478 | -1.65% |
| Sep 14, 2026 | $0.00486 | -10.33% |
| Sep 13, 2026 | $0.00542 | +15.07% |
| Sep 12, 2026 | $0.00471 | +5.13% |
| Sep 11, 2026 | $0.00448 | +7.69% |
| Sep 10, 2026 | $0.00416 | -3.70% |
| Sep 9, 2026 | $0.00432 | -4.42% |
| Sep 8, 2026 | $0.00452 | +0.89% |
| Sep 7, 2026 | $0.00448 | +13.42% |
| Sep 6, 2026 | $0.00395 | +19.70% |
| Sep 5, 2026 | $0.0033 | +9.63% |
| Sep 4, 2026 | $0.00301 | +0.33% |
| Sep 3, 2026 | $0.003 | +4.17% |
| Sep 2, 2026 | $0.00288 | 0.00% |
| Sep 1, 2026 | $0.00288 | -1.03% |
| Aug 31, 2026 | $0.00291 | +4.30% |
| Aug 30, 2026 | $0.00279 | -6.69% |
| Aug 29, 2026 | $0.00299 | +6.03% |
| Aug 28, 2026 | $0.00282 | -0.35% |
| Aug 27, 2026 | $0.00283 | +2.17% |
| Aug 26, 2026 | $0.00277 | -3.15% |
| Aug 25, 2026 | $0.00286 | +7.12% |
| Aug 24, 2026 | $0.00267 | +2.69% |
| Aug 23, 2026 | $0.0026 | +2.77% |
| Aug 22, 2026 | $0.00253 | -5.60% |
| Aug 21, 2026 | $0.00268 | +6.35% |
| Aug 20, 2026 | $0.00252 | +5.00% |
| Aug 19, 2026 | $0.0024 | +0.42% |
| Aug 18, 2026 | $0.00239 | +0.84% |
| Aug 17, 2026 | $0.00237 | +4.87% |
| Aug 16, 2026 | $0.00226 | -0.88% |
| Aug 15, 2026 | $0.00228 | +2.24% |
| Aug 14, 2026 | $0.00223 | 0.00% |
| Aug 13, 2026 | $0.00223 | -3.04% |
| Aug 12, 2026 | $0.0023 | -4.17% |
| Aug 11, 2026 | $0.0024 | -4.76% |
| Aug 10, 2026 | $0.00252 | -6.32% |
| Aug 9, 2026 | $0.00269 | +10.70% |
| Aug 8, 2026 | $0.00243 | +3.85% |
| Aug 7, 2026 | $0.00234 | -1.27% |
| Aug 6, 2026 | $0.00237 | +0.85% |
| Aug 5, 2026 | $0.00235 | 0.00% |
| Aug 4, 2026 | $0.00235 | -0.42% |
| Aug 3, 2026 | $0.00236 | 0.00% |
| Aug 2, 2026 | $0.00236 | +1.29% |
| Aug 1, 2026 | $0.00233 | -1.27% |
| Jul 31, 2026 | $0.00236 | +2.16% |
| Jul 30, 2026 | $0.00231 | -0.43% |
| Jul 29, 2026 | $0.00232 | -1.69% |
| Jul 28, 2026 | $0.00236 | -0.84% |
| Jul 27, 2026 | $0.00238 | -7.39% |
| Jul 26, 2026 | $0.00257 | +0.78% |
| Jul 25, 2026 | $0.00255 | +2.00% |
| Jul 24, 2026 | $0.0025 | 0.00% |
| Jul 23, 2026 | $0.0025 | -2.72% |
| Jul 22, 2026 | $0.00257 | +0.78% |
| Jul 21, 2026 | $0.00255 | -1.54% |
| Jul 20, 2026 | $0.00259 | -0.77% |
| Jul 19, 2026 | $0.00261 | +1.56% |
| Jul 18, 2026 | $0.00257 | +0.78% |
| Jul 17, 2026 | $0.00255 | -3.04% |
| Jul 16, 2026 | $0.00263 | -4.36% |
| Jul 15, 2026 | $0.00275 | +2.23% |