BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Solv Protocol price history
635 daily closes since January 16, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00269 | +3.86% |
| Jul 13, 2026 | $0.00259 | -4.07% |
| Jul 12, 2026 | $0.0027 | -3.23% |
| Jul 11, 2026 | $0.00279 | -1.06% |
| Jul 10, 2026 | $0.00282 | +3.30% |
| Jul 9, 2026 | $0.00273 | +0.37% |
| Jul 8, 2026 | $0.00272 | -1.09% |
| Jul 7, 2026 | $0.00275 | -6.46% |
| Jul 6, 2026 | $0.00294 | +1.03% |
| Jul 5, 2026 | $0.00291 | -3.64% |
| Jul 4, 2026 | $0.00302 | +0.33% |
| Jul 3, 2026 | $0.00301 | -9.61% |
| Jul 2, 2026 | $0.00333 | -0.60% |
| Jul 1, 2026 | $0.00335 | +22.26% |
| Jun 30, 2026 | $0.00274 | -21.71% |
| Jun 29, 2026 | $0.0035 | +19.45% |
| Jun 28, 2026 | $0.00293 | -10.12% |
| Jun 27, 2026 | $0.00326 | +5.84% |
| Jun 26, 2026 | $0.00308 | 0.00% |
| Jun 25, 2026 | $0.00308 | +6.57% |
| Jun 24, 2026 | $0.00289 | -5.86% |
| Jun 23, 2026 | $0.00307 | -2.54% |
| Jun 22, 2026 | $0.00315 | -1.87% |
| Jun 21, 2026 | $0.00321 | -2.43% |
| Jun 20, 2026 | $0.00329 | +0.92% |
| Jun 19, 2026 | $0.00326 | +1.56% |
| Jun 18, 2026 | $0.00321 | -3.60% |
| Jun 17, 2026 | $0.00333 | -1.77% |
| Jun 16, 2026 | $0.00339 | -0.59% |
| Jun 15, 2026 | $0.00341 | -0.29% |
| Jun 14, 2026 | $0.00342 | +1.79% |
| Jun 13, 2026 | $0.00336 | +1.20% |
| Jun 12, 2026 | $0.00332 | -1.19% |
| Jun 11, 2026 | $0.00336 | +4.67% |
| Jun 10, 2026 | $0.00321 | -2.13% |
| Jun 9, 2026 | $0.00328 | -3.53% |
| Jun 8, 2026 | $0.0034 | -0.29% |
| Jun 7, 2026 | $0.00341 | +3.33% |
| Jun 6, 2026 | $0.0033 | 0.00% |
| Jun 5, 2026 | $0.0033 | -6.25% |
| Jun 4, 2026 | $0.00352 | -9.51% |
| Jun 3, 2026 | $0.00389 | +5.42% |
| Jun 2, 2026 | $0.00369 | -6.11% |
| Jun 1, 2026 | $0.00393 | +1.29% |
| May 31, 2026 | $0.00388 | +0.52% |
| May 30, 2026 | $0.00386 | -0.26% |
| May 29, 2026 | $0.00387 | +4.03% |
| May 28, 2026 | $0.00372 | -5.34% |
| May 27, 2026 | $0.00393 | -3.44% |
| May 26, 2026 | $0.00407 | -3.10% |
| May 25, 2026 | $0.0042 | +1.94% |
| May 24, 2026 | $0.00412 | -2.37% |
| May 23, 2026 | $0.00422 | +2.43% |
| May 22, 2026 | $0.00412 | -2.37% |
| May 21, 2026 | $0.00422 | +1.20% |
| May 20, 2026 | $0.00417 | +0.72% |
| May 19, 2026 | $0.00414 | -0.24% |
| May 18, 2026 | $0.00415 | +3.49% |
| May 17, 2026 | $0.00401 | -4.52% |
| May 16, 2026 | $0.0042 | -3.23% |
| May 15, 2026 | $0.00434 | -7.66% |
| May 14, 2026 | $0.0047 | -7.11% |
| May 13, 2026 | $0.00506 | -2.13% |
| May 12, 2026 | $0.00517 | +12.39% |
| May 11, 2026 | $0.0046 | +0.44% |
| May 10, 2026 | $0.00458 | +2.69% |
| May 9, 2026 | $0.00446 | -1.55% |
| May 8, 2026 | $0.00453 | +1.57% |
| May 7, 2026 | $0.00446 | +1.83% |
| May 6, 2026 | $0.00438 | +0.46% |
| May 5, 2026 | $0.00436 | 0.00% |
| May 4, 2026 | $0.00436 | -2.46% |
| May 3, 2026 | $0.00447 | -2.19% |
| May 2, 2026 | $0.00457 | -2.14% |
| May 1, 2026 | $0.00467 | +3.32% |
| Apr 30, 2026 | $0.00452 | -11.37% |
| Apr 29, 2026 | $0.0051 | +26.24% |
| Apr 28, 2026 | $0.00404 | +1.00% |
| Apr 27, 2026 | $0.004 | -2.20% |
| Apr 26, 2026 | $0.00409 | -4.66% |
| Apr 25, 2026 | $0.00429 | +9.16% |
| Apr 24, 2026 | $0.00393 | -0.25% |
| Apr 23, 2026 | $0.00394 | +2.87% |
| Apr 22, 2026 | $0.00383 | +4.08% |
| Apr 21, 2026 | $0.00368 | -0.54% |
| Apr 20, 2026 | $0.0037 | +6.32% |
| Apr 19, 2026 | $0.00348 | -11.90% |
| Apr 18, 2026 | $0.00395 | -15.42% |
| Apr 17, 2026 | $0.00467 | +10.14% |
| Apr 16, 2026 | $0.00424 | +3.16% |