BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Solv Protocol price history
635 daily closes since January 16, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.01309 | -2.02% |
| Jan 14, 2026 | $0.01336 | +0.23% |
| Jan 13, 2026 | $0.01333 | +7.94% |
| Jan 12, 2026 | $0.01235 | +0.41% |
| Jan 11, 2026 | $0.0123 | -3.68% |
| Jan 10, 2026 | $0.01277 | -0.85% |
| Jan 9, 2026 | $0.01288 | +4.63% |
| Jan 8, 2026 | $0.01231 | -4.57% |
| Jan 7, 2026 | $0.0129 | -6.66% |
| Jan 6, 2026 | $0.01382 | +0.66% |
| Jan 5, 2026 | $0.01373 | +0.22% |
| Jan 4, 2026 | $0.0137 | +3.47% |
| Jan 3, 2026 | $0.01324 | +1.07% |
| Jan 2, 2026 | $0.0131 | +0.15% |
| Jan 1, 2026 | $0.01308 | +2.11% |
| Dec 31, 2025 | $0.01281 | -6.56% |
| Dec 30, 2025 | $0.01371 | -5.64% |
| Dec 29, 2025 | $0.01453 | -0.27% |
| Dec 28, 2025 | $0.01457 | -1.42% |
| Dec 27, 2025 | $0.01478 | +0.89% |
| Dec 26, 2025 | $0.01465 | +1.10% |
| Dec 25, 2025 | $0.01449 | -0.69% |
| Dec 24, 2025 | $0.01459 | +0.14% |
| Dec 23, 2025 | $0.01457 | -0.14% |
| Dec 22, 2025 | $0.01459 | -0.34% |
| Dec 21, 2025 | $0.01464 | -2.66% |
| Dec 20, 2025 | $0.01504 | -1.31% |
| Dec 19, 2025 | $0.01524 | +7.25% |
| Dec 18, 2025 | $0.01421 | -3.92% |
| Dec 17, 2025 | $0.01479 | -1.00% |
| Dec 16, 2025 | $0.01494 | +0.20% |
| Dec 15, 2025 | $0.01491 | -0.40% |
| Dec 14, 2025 | $0.01497 | -1.06% |
| Dec 13, 2025 | $0.01513 | +1.68% |
| Dec 12, 2025 | $0.01488 | -12.98% |
| Dec 11, 2025 | $0.0171 | +12.43% |
| Dec 10, 2025 | $0.01521 | -1.36% |
| Dec 9, 2025 | $0.01542 | -2.03% |
| Dec 8, 2025 | $0.01574 | +1.55% |
| Dec 7, 2025 | $0.0155 | -2.70% |
| Dec 6, 2025 | $0.01593 | -0.93% |
| Dec 5, 2025 | $0.01608 | -5.19% |
| Dec 4, 2025 | $0.01696 | +2.29% |
| Dec 3, 2025 | $0.01658 | -5.63% |
| Dec 2, 2025 | $0.01757 | -4.98% |
| Dec 1, 2025 | $0.01849 | +2.15% |
| Nov 30, 2025 | $0.0181 | -5.88% |
| Nov 29, 2025 | $0.01923 | +5.14% |
| Nov 28, 2025 | $0.01829 | -1.40% |
| Nov 27, 2025 | $0.01855 | -0.22% |
| Nov 26, 2025 | $0.01859 | +5.15% |
| Nov 25, 2025 | $0.01768 | +3.76% |
| Nov 24, 2025 | $0.01704 | +2.77% |
| Nov 23, 2025 | $0.01658 | +2.47% |
| Nov 22, 2025 | $0.01618 | +0.37% |
| Nov 21, 2025 | $0.01612 | -0.06% |
| Nov 20, 2025 | $0.01613 | +0.25% |
| Nov 19, 2025 | $0.01609 | -2.72% |
| Nov 18, 2025 | $0.01654 | +0.12% |
| Nov 17, 2025 | $0.01652 | +18.68% |
| Nov 16, 2025 | $0.01392 | -1.35% |
| Nov 15, 2025 | $0.01411 | -4.27% |
| Nov 14, 2025 | $0.01474 | -1.67% |
| Nov 13, 2025 | $0.01499 | -6.95% |
| Nov 12, 2025 | $0.01611 | -1.53% |
| Nov 11, 2025 | $0.01636 | -0.91% |
| Nov 10, 2025 | $0.01651 | -5.11% |
| Nov 9, 2025 | $0.0174 | -0.34% |
| Nov 8, 2025 | $0.01746 | +1.57% |
| Nov 7, 2025 | $0.01719 | +1.18% |
| Nov 6, 2025 | $0.01699 | +6.65% |
| Nov 5, 2025 | $0.01593 | -8.76% |
| Nov 4, 2025 | $0.01746 | -13.13% |
| Nov 3, 2025 | $0.0201 | -7.37% |
| Nov 2, 2025 | $0.0217 | +10.32% |
| Nov 1, 2025 | $0.01967 | -1.35% |
| Oct 31, 2025 | $0.01994 | +1.68% |
| Oct 30, 2025 | $0.01961 | +0.15% |
| Oct 29, 2025 | $0.01958 | +11.06% |
| Oct 28, 2025 | $0.01763 | -4.08% |
| Oct 27, 2025 | $0.01838 | -2.13% |
| Oct 26, 2025 | $0.01878 | +0.16% |
| Oct 25, 2025 | $0.01875 | +0.91% |
| Oct 24, 2025 | $0.01858 | +2.48% |
| Oct 23, 2025 | $0.01813 | +10.48% |
| Oct 22, 2025 | $0.01641 | -1.32% |
| Oct 21, 2025 | $0.01663 | -4.92% |
| Oct 20, 2025 | $0.01749 | +3.19% |
| Oct 19, 2025 | $0.01695 | +1.44% |
| Oct 18, 2025 | $0.01671 | +0.42% |