BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Solv Protocol price history
635 daily closes since January 16, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00411 | +0.74% |
| Apr 14, 2026 | $0.00408 | -4.90% |
| Apr 13, 2026 | $0.00429 | -9.68% |
| Apr 12, 2026 | $0.00475 | +14.73% |
| Apr 11, 2026 | $0.00414 | -0.48% |
| Apr 10, 2026 | $0.00416 | -8.17% |
| Apr 9, 2026 | $0.00453 | -2.37% |
| Apr 8, 2026 | $0.00464 | +8.16% |
| Apr 7, 2026 | $0.00429 | +10.00% |
| Apr 6, 2026 | $0.0039 | -10.34% |
| Apr 5, 2026 | $0.00435 | -12.12% |
| Apr 4, 2026 | $0.00495 | +18.99% |
| Apr 3, 2026 | $0.00416 | -26.63% |
| Apr 2, 2026 | $0.00567 | +46.51% |
| Apr 1, 2026 | $0.00387 | +15.52% |
| Mar 31, 2026 | $0.00335 | +10.56% |
| Mar 30, 2026 | $0.00303 | +2.71% |
| Mar 29, 2026 | $0.00295 | -15.47% |
| Mar 28, 2026 | $0.00349 | +9.75% |
| Mar 27, 2026 | $0.00318 | -1.55% |
| Mar 26, 2026 | $0.00323 | +0.62% |
| Mar 25, 2026 | $0.00321 | -1.83% |
| Mar 24, 2026 | $0.00327 | -4.11% |
| Mar 23, 2026 | $0.00341 | +2.40% |
| Mar 22, 2026 | $0.00333 | -3.20% |
| Mar 21, 2026 | $0.00344 | -3.37% |
| Mar 20, 2026 | $0.00356 | -5.32% |
| Mar 19, 2026 | $0.00376 | -4.57% |
| Mar 18, 2026 | $0.00394 | -5.74% |
| Mar 17, 2026 | $0.00418 | -2.34% |
| Mar 16, 2026 | $0.00428 | -0.70% |
| Mar 15, 2026 | $0.00431 | -2.93% |
| Mar 14, 2026 | $0.00444 | +8.03% |
| Mar 13, 2026 | $0.00411 | +3.79% |
| Mar 12, 2026 | $0.00396 | -10.20% |
| Mar 11, 2026 | $0.00441 | +10.53% |
| Mar 10, 2026 | $0.00399 | +7.26% |
| Mar 9, 2026 | $0.00372 | -2.11% |
| Mar 8, 2026 | $0.0038 | 0.00% |
| Mar 7, 2026 | $0.0038 | +4.68% |
| Mar 6, 2026 | $0.00363 | -6.92% |
| Mar 5, 2026 | $0.0039 | +5.69% |
| Mar 4, 2026 | $0.00369 | 0.00% |
| Mar 3, 2026 | $0.00369 | -7.29% |
| Mar 2, 2026 | $0.00398 | +4.19% |
| Mar 1, 2026 | $0.00382 | -4.26% |
| Feb 28, 2026 | $0.00399 | -1.48% |
| Feb 27, 2026 | $0.00405 | -2.88% |
| Feb 26, 2026 | $0.00417 | -9.35% |
| Feb 25, 2026 | $0.0046 | +7.98% |
| Feb 24, 2026 | $0.00426 | +1.43% |
| Feb 23, 2026 | $0.0042 | -3.23% |
| Feb 22, 2026 | $0.00434 | -7.26% |
| Feb 21, 2026 | $0.00468 | +1.74% |
| Feb 20, 2026 | $0.0046 | +5.99% |
| Feb 19, 2026 | $0.00434 | -2.69% |
| Feb 18, 2026 | $0.00446 | -1.98% |
| Feb 17, 2026 | $0.00455 | -6.19% |
| Feb 16, 2026 | $0.00485 | -0.41% |
| Feb 15, 2026 | $0.00487 | -7.06% |
| Feb 14, 2026 | $0.00524 | +10.32% |
| Feb 13, 2026 | $0.00475 | -4.62% |
| Feb 12, 2026 | $0.00498 | 0.00% |
| Feb 11, 2026 | $0.00498 | +5.51% |
| Feb 10, 2026 | $0.00472 | -13.24% |
| Feb 9, 2026 | $0.00544 | -9.18% |
| Feb 8, 2026 | $0.00599 | +10.72% |
| Feb 7, 2026 | $0.00541 | -5.09% |
| Feb 6, 2026 | $0.0057 | -13.24% |
| Feb 5, 2026 | $0.00657 | -9.00% |
| Feb 4, 2026 | $0.00722 | -5.74% |
| Feb 3, 2026 | $0.00766 | -22.15% |
| Feb 2, 2026 | $0.00984 | +5.24% |
| Feb 1, 2026 | $0.00935 | -1.58% |
| Jan 31, 2026 | $0.0095 | -10.88% |
| Jan 30, 2026 | $0.01066 | -8.50% |
| Jan 29, 2026 | $0.01165 | -4.43% |
| Jan 28, 2026 | $0.01219 | -1.22% |
| Jan 27, 2026 | $0.01234 | +3.01% |
| Jan 26, 2026 | $0.01198 | -2.36% |
| Jan 25, 2026 | $0.01227 | -6.12% |
| Jan 24, 2026 | $0.01307 | +3.08% |
| Jan 23, 2026 | $0.01268 | -0.70% |
| Jan 22, 2026 | $0.01277 | +9.15% |
| Jan 21, 2026 | $0.0117 | +3.45% |
| Jan 20, 2026 | $0.01131 | -2.08% |
| Jan 19, 2026 | $0.01155 | -9.20% |
| Jan 18, 2026 | $0.01272 | -2.15% |
| Jan 17, 2026 | $0.013 | -0.08% |
| Jan 16, 2026 | $0.01301 | -0.61% |