BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Solv Protocol price history
635 daily closes since January 16, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.02913 | +11.40% |
| Apr 19, 2025 | $0.02615 | +9.92% |
| Apr 18, 2025 | $0.02379 | +3.12% |
| Apr 17, 2025 | $0.02307 | +2.17% |
| Apr 16, 2025 | $0.02258 | -0.70% |
| Apr 15, 2025 | $0.02274 | -5.56% |
| Apr 14, 2025 | $0.02408 | -1.91% |
| Apr 13, 2025 | $0.02455 | -0.77% |
| Apr 12, 2025 | $0.02474 | -5.14% |
| Apr 11, 2025 | $0.02608 | +4.57% |
| Apr 10, 2025 | $0.02494 | +4.00% |
| Apr 9, 2025 | $0.02398 | +0.97% |
| Apr 8, 2025 | $0.02375 | +1.89% |
| Apr 7, 2025 | $0.02331 | -3.80% |
| Apr 6, 2025 | $0.02423 | -1.66% |
| Apr 5, 2025 | $0.02464 | -8.77% |
| Apr 4, 2025 | $0.02701 | -1.39% |
| Apr 3, 2025 | $0.02739 | -0.69% |
| Apr 2, 2025 | $0.02758 | -6.03% |
| Apr 1, 2025 | $0.02935 | -4.05% |
| Mar 31, 2025 | $0.03059 | 0.00% |
| Mar 30, 2025 | $0.03059 | +6.73% |
| Mar 29, 2025 | $0.02866 | -0.69% |
| Mar 28, 2025 | $0.02886 | -8.87% |
| Mar 27, 2025 | $0.03167 | -9.95% |
| Mar 26, 2025 | $0.03517 | -0.65% |
| Mar 25, 2025 | $0.0354 | -2.43% |
| Mar 24, 2025 | $0.03628 | +2.11% |
| Mar 23, 2025 | $0.03553 | +2.27% |
| Mar 22, 2025 | $0.03474 | -3.15% |
| Mar 21, 2025 | $0.03587 | +0.20% |
| Mar 20, 2025 | $0.0358 | -3.27% |
| Mar 19, 2025 | $0.03701 | -3.94% |
| Mar 18, 2025 | $0.03853 | +2.86% |
| Mar 17, 2025 | $0.03746 | -8.39% |
| Mar 16, 2025 | $0.04089 | +0.91% |
| Mar 15, 2025 | $0.04052 | -3.50% |
| Mar 14, 2025 | $0.04199 | -7.29% |
| Mar 13, 2025 | $0.04529 | -15.60% |
| Mar 12, 2025 | $0.05366 | +29.80% |
| Mar 11, 2025 | $0.04134 | +2.40% |
| Mar 10, 2025 | $0.04037 | -3.79% |
| Mar 9, 2025 | $0.04196 | +16.95% |
| Mar 8, 2025 | $0.03588 | -12.87% |
| Mar 7, 2025 | $0.04118 | -10.67% |
| Mar 6, 2025 | $0.0461 | +8.73% |
| Mar 5, 2025 | $0.0424 | +3.34% |
| Mar 4, 2025 | $0.04103 | -6.81% |
| Mar 3, 2025 | $0.04403 | +14.07% |
| Mar 2, 2025 | $0.0386 | -3.23% |
| Mar 1, 2025 | $0.03989 | +12.81% |
| Feb 28, 2025 | $0.03536 | -9.82% |
| Feb 27, 2025 | $0.03921 | +5.26% |
| Feb 26, 2025 | $0.03725 | +0.62% |
| Feb 25, 2025 | $0.03702 | +8.72% |
| Feb 24, 2025 | $0.03405 | +6.67% |
| Feb 23, 2025 | $0.03192 | -8.54% |
| Feb 22, 2025 | $0.0349 | -10.63% |
| Feb 21, 2025 | $0.03905 | +14.89% |
| Feb 20, 2025 | $0.03399 | +3.88% |
| Feb 19, 2025 | $0.03272 | +5.14% |
| Feb 18, 2025 | $0.03112 | +5.06% |
| Feb 17, 2025 | $0.02962 | -9.06% |
| Feb 16, 2025 | $0.03257 | -7.50% |
| Feb 15, 2025 | $0.03521 | +3.01% |
| Feb 14, 2025 | $0.03418 | -13.27% |
| Feb 13, 2025 | $0.03941 | +6.60% |
| Feb 12, 2025 | $0.03697 | +5.99% |
| Feb 11, 2025 | $0.03488 | -7.58% |
| Feb 10, 2025 | $0.03774 | -2.48% |
| Feb 9, 2025 | $0.0387 | +8.74% |
| Feb 8, 2025 | $0.03559 | +3.01% |
| Feb 7, 2025 | $0.03455 | -4.32% |
| Feb 6, 2025 | $0.03611 | +2.79% |
| Feb 5, 2025 | $0.03513 | -11.76% |
| Feb 4, 2025 | $0.03981 | -4.14% |
| Feb 3, 2025 | $0.04153 | +3.82% |
| Feb 2, 2025 | $0.04 | -16.60% |
| Feb 1, 2025 | $0.04796 | -10.71% |
| Jan 31, 2025 | $0.05371 | -9.82% |
| Jan 30, 2025 | $0.05956 | +3.06% |
| Jan 29, 2025 | $0.05779 | +11.84% |
| Jan 28, 2025 | $0.05167 | -8.01% |
| Jan 27, 2025 | $0.05617 | -2.35% |
| Jan 26, 2025 | $0.05752 | -3.36% |
| Jan 25, 2025 | $0.05952 | -5.66% |
| Jan 24, 2025 | $0.06309 | -3.77% |
| Jan 23, 2025 | $0.06556 | -6.20% |
| Jan 22, 2025 | $0.06989 | -15.67% |
| Jan 21, 2025 | $0.08288 | +7.55% |