BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Solv Protocol price history
635 daily closes since January 16, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.01664 | -2.92% |
| Oct 16, 2025 | $0.01714 | -6.13% |
| Oct 15, 2025 | $0.01826 | -1.78% |
| Oct 14, 2025 | $0.01859 | +1.70% |
| Oct 13, 2025 | $0.01828 | -5.68% |
| Oct 12, 2025 | $0.01938 | -1.02% |
| Oct 11, 2025 | $0.01958 | -3.83% |
| Oct 10, 2025 | $0.02036 | -50.27% |
| Oct 9, 2025 | $0.04094 | -1.68% |
| Oct 8, 2025 | $0.04164 | -2.46% |
| Oct 7, 2025 | $0.04269 | -1.27% |
| Oct 6, 2025 | $0.04324 | +0.53% |
| Oct 5, 2025 | $0.04301 | +1.75% |
| Oct 4, 2025 | $0.04227 | -4.88% |
| Oct 3, 2025 | $0.04444 | +0.27% |
| Oct 2, 2025 | $0.04432 | +4.80% |
| Oct 1, 2025 | $0.04229 | +0.81% |
| Sep 30, 2025 | $0.04195 | -3.76% |
| Sep 29, 2025 | $0.04359 | +0.11% |
| Sep 28, 2025 | $0.04354 | -6.55% |
| Sep 27, 2025 | $0.04659 | +2.80% |
| Sep 26, 2025 | $0.04532 | +1.12% |
| Sep 25, 2025 | $0.04482 | +9.99% |
| Sep 24, 2025 | $0.04075 | -1.71% |
| Sep 23, 2025 | $0.04146 | -0.65% |
| Sep 22, 2025 | $0.04173 | -0.52% |
| Sep 21, 2025 | $0.04195 | +1.16% |
| Sep 20, 2025 | $0.04147 | +0.22% |
| Sep 19, 2025 | $0.04138 | -0.17% |
| Sep 18, 2025 | $0.04145 | -0.96% |
| Sep 17, 2025 | $0.04185 | +1.16% |
| Sep 16, 2025 | $0.04137 | +0.15% |
| Sep 15, 2025 | $0.04131 | -0.72% |
| Sep 14, 2025 | $0.04161 | -0.02% |
| Sep 13, 2025 | $0.04162 | -0.98% |
| Sep 12, 2025 | $0.04203 | +0.89% |
| Sep 11, 2025 | $0.04166 | +0.31% |
| Sep 10, 2025 | $0.04153 | -2.33% |
| Sep 9, 2025 | $0.04252 | -1.94% |
| Sep 8, 2025 | $0.04336 | -2.19% |
| Sep 7, 2025 | $0.04433 | -3.65% |
| Sep 6, 2025 | $0.04601 | +8.62% |
| Sep 5, 2025 | $0.04236 | +0.26% |
| Sep 4, 2025 | $0.04225 | -3.25% |
| Sep 3, 2025 | $0.04367 | +3.12% |
| Sep 2, 2025 | $0.04235 | +0.14% |
| Sep 1, 2025 | $0.04229 | -0.70% |
| Aug 31, 2025 | $0.04259 | -0.84% |
| Aug 30, 2025 | $0.04295 | -1.20% |
| Aug 29, 2025 | $0.04347 | +1.95% |
| Aug 28, 2025 | $0.04264 | -1.48% |
| Aug 27, 2025 | $0.04328 | +0.16% |
| Aug 26, 2025 | $0.04321 | +1.81% |
| Aug 25, 2025 | $0.04244 | +0.07% |
| Aug 24, 2025 | $0.04241 | -1.53% |
| Aug 23, 2025 | $0.04307 | -1.85% |
| Aug 22, 2025 | $0.04388 | -3.94% |
| Aug 21, 2025 | $0.04568 | +4.92% |
| Aug 20, 2025 | $0.04354 | -2.27% |
| Aug 19, 2025 | $0.04455 | +3.73% |
| Aug 18, 2025 | $0.04295 | -3.87% |
| Aug 17, 2025 | $0.04468 | -3.19% |
| Aug 16, 2025 | $0.04615 | +6.53% |
| Aug 15, 2025 | $0.04332 | -0.39% |
| Aug 14, 2025 | $0.04349 | +4.80% |
| Aug 13, 2025 | $0.0415 | -1.84% |
| Aug 12, 2025 | $0.04228 | -0.84% |
| Aug 11, 2025 | $0.04264 | -4.86% |
| Aug 10, 2025 | $0.04482 | -0.97% |
| Aug 9, 2025 | $0.04526 | +6.00% |
| Aug 8, 2025 | $0.0427 | +1.35% |
| Aug 7, 2025 | $0.04213 | -1.68% |
| Aug 6, 2025 | $0.04285 | +1.64% |
| Aug 5, 2025 | $0.04216 | +0.38% |
| Aug 4, 2025 | $0.042 | +0.72% |
| Aug 3, 2025 | $0.0417 | +0.87% |
| Aug 2, 2025 | $0.04134 | -0.02% |
| Aug 1, 2025 | $0.04135 | -7.02% |
| Jul 31, 2025 | $0.04447 | -0.56% |
| Jul 30, 2025 | $0.04472 | +4.10% |
| Jul 29, 2025 | $0.04296 | +3.24% |
| Jul 28, 2025 | $0.04161 | -0.95% |
| Jul 27, 2025 | $0.04201 | +1.03% |
| Jul 26, 2025 | $0.04158 | +0.78% |
| Jul 25, 2025 | $0.04126 | +0.51% |
| Jul 24, 2025 | $0.04105 | -0.44% |
| Jul 23, 2025 | $0.04123 | -1.86% |
| Jul 22, 2025 | $0.04201 | -0.07% |
| Jul 21, 2025 | $0.04204 | -0.80% |
| Jul 20, 2025 | $0.04238 | +1.15% |