BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Solv Protocol price history
635 daily closes since January 16, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0419 | +2.90% |
| Jul 18, 2025 | $0.04072 | -1.17% |
| Jul 17, 2025 | $0.0412 | -1.58% |
| Jul 16, 2025 | $0.04186 | -0.45% |
| Jul 15, 2025 | $0.04205 | -1.22% |
| Jul 14, 2025 | $0.04257 | -2.05% |
| Jul 13, 2025 | $0.04346 | -2.75% |
| Jul 12, 2025 | $0.04469 | -1.52% |
| Jul 11, 2025 | $0.04538 | +0.46% |
| Jul 10, 2025 | $0.04517 | +8.22% |
| Jul 9, 2025 | $0.04174 | +0.07% |
| Jul 8, 2025 | $0.04171 | +0.39% |
| Jul 7, 2025 | $0.04155 | -0.29% |
| Jul 6, 2025 | $0.04167 | -1.77% |
| Jul 5, 2025 | $0.04242 | -0.35% |
| Jul 4, 2025 | $0.04257 | -0.44% |
| Jul 3, 2025 | $0.04276 | -0.37% |
| Jul 2, 2025 | $0.04292 | -4.75% |
| Jul 1, 2025 | $0.04506 | -0.24% |
| Jun 30, 2025 | $0.04517 | -0.55% |
| Jun 29, 2025 | $0.04542 | -0.79% |
| Jun 28, 2025 | $0.04578 | -0.89% |
| Jun 27, 2025 | $0.04619 | +2.37% |
| Jun 26, 2025 | $0.04512 | -1.44% |
| Jun 25, 2025 | $0.04578 | 0.00% |
| Jun 24, 2025 | $0.04578 | -4.11% |
| Jun 23, 2025 | $0.04774 | +0.74% |
| Jun 22, 2025 | $0.04739 | +2.00% |
| Jun 21, 2025 | $0.04646 | -1.86% |
| Jun 20, 2025 | $0.04734 | +4.02% |
| Jun 19, 2025 | $0.04551 | +0.93% |
| Jun 18, 2025 | $0.04509 | -3.51% |
| Jun 17, 2025 | $0.04673 | +2.23% |
| Jun 16, 2025 | $0.04571 | -3.55% |
| Jun 15, 2025 | $0.04739 | +3.25% |
| Jun 14, 2025 | $0.0459 | +0.44% |
| Jun 13, 2025 | $0.0457 | -2.23% |
| Jun 12, 2025 | $0.04674 | +1.72% |
| Jun 11, 2025 | $0.04595 | +4.72% |
| Jun 10, 2025 | $0.04388 | -0.48% |
| Jun 9, 2025 | $0.04409 | -0.70% |
| Jun 8, 2025 | $0.0444 | +4.47% |
| Jun 7, 2025 | $0.0425 | +1.38% |
| Jun 6, 2025 | $0.04192 | -2.44% |
| Jun 5, 2025 | $0.04297 | -0.02% |
| Jun 4, 2025 | $0.04298 | -1.24% |
| Jun 3, 2025 | $0.04352 | -3.97% |
| Jun 2, 2025 | $0.04532 | -0.68% |
| Jun 1, 2025 | $0.04563 | +1.13% |
| May 31, 2025 | $0.04512 | +7.05% |
| May 30, 2025 | $0.04215 | +0.43% |
| May 29, 2025 | $0.04197 | -1.34% |
| May 28, 2025 | $0.04254 | +0.81% |
| May 27, 2025 | $0.0422 | -5.49% |
| May 26, 2025 | $0.04465 | -0.91% |
| May 25, 2025 | $0.04506 | +3.92% |
| May 24, 2025 | $0.04336 | +1.95% |
| May 23, 2025 | $0.04253 | -3.01% |
| May 22, 2025 | $0.04385 | -2.38% |
| May 21, 2025 | $0.04492 | +5.94% |
| May 20, 2025 | $0.0424 | -2.95% |
| May 19, 2025 | $0.04369 | -2.76% |
| May 18, 2025 | $0.04493 | -0.71% |
| May 17, 2025 | $0.04525 | +1.85% |
| May 16, 2025 | $0.04443 | +2.66% |
| May 15, 2025 | $0.04328 | +3.79% |
| May 14, 2025 | $0.0417 | -1.72% |
| May 13, 2025 | $0.04243 | +5.57% |
| May 12, 2025 | $0.04019 | +1.93% |
| May 11, 2025 | $0.03943 | -5.85% |
| May 10, 2025 | $0.04188 | +1.09% |
| May 9, 2025 | $0.04143 | -5.50% |
| May 8, 2025 | $0.04384 | +13.40% |
| May 7, 2025 | $0.03866 | +3.26% |
| May 6, 2025 | $0.03744 | +3.08% |
| May 5, 2025 | $0.03632 | -6.51% |
| May 4, 2025 | $0.03885 | +0.73% |
| May 3, 2025 | $0.03857 | +3.54% |
| May 2, 2025 | $0.03725 | +2.53% |
| May 1, 2025 | $0.03633 | -6.22% |
| Apr 30, 2025 | $0.03874 | -0.62% |
| Apr 29, 2025 | $0.03898 | +5.98% |
| Apr 28, 2025 | $0.03678 | +8.56% |
| Apr 27, 2025 | $0.03388 | +7.15% |
| Apr 26, 2025 | $0.03162 | -1.65% |
| Apr 25, 2025 | $0.03215 | -1.02% |
| Apr 24, 2025 | $0.03248 | +3.31% |
| Apr 23, 2025 | $0.03144 | +3.49% |
| Apr 22, 2025 | $0.03038 | +5.34% |
| Apr 21, 2025 | $0.02884 | -1.00% |