BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Sonic SVM price history
616 daily closes since February 4, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.02487 | -4.04% |
| Oct 11, 2026 | $0.02592 | -0.89% |
| Oct 10, 2026 | $0.02615 | +0.79% |
| Oct 9, 2026 | $0.02595 | +4.68% |
| Oct 8, 2026 | $0.02479 | -2.17% |
| Oct 7, 2026 | $0.02534 | -6.56% |
| Oct 6, 2026 | $0.02712 | -0.29% |
| Oct 5, 2026 | $0.0272 | -1.09% |
| Oct 4, 2026 | $0.0275 | +0.70% |
| Oct 3, 2026 | $0.02731 | +2.06% |
| Oct 2, 2026 | $0.02676 | +3.40% |
| Oct 1, 2026 | $0.02588 | -4.57% |
| Sep 30, 2026 | $0.02712 | -8.07% |
| Sep 29, 2026 | $0.0295 | +17.72% |
| Sep 28, 2026 | $0.02506 | -16.47% |
| Sep 27, 2026 | $0.03 | +10.29% |
| Sep 26, 2026 | $0.0272 | +4.37% |
| Sep 25, 2026 | $0.02606 | -9.98% |
| Sep 24, 2026 | $0.02895 | +12.08% |
| Sep 23, 2026 | $0.02583 | -2.93% |
| Sep 22, 2026 | $0.02661 | +2.39% |
| Sep 21, 2026 | $0.02599 | +9.11% |
| Sep 20, 2026 | $0.02382 | -0.42% |
| Sep 19, 2026 | $0.02392 | +5.75% |
| Sep 18, 2026 | $0.02262 | +5.85% |
| Sep 17, 2026 | $0.02137 | +3.99% |
| Sep 16, 2026 | $0.02055 | -3.48% |
| Sep 15, 2026 | $0.02129 | -10.77% |
| Sep 14, 2026 | $0.02386 | +6.71% |
| Sep 13, 2026 | $0.02236 | +7.09% |
| Sep 12, 2026 | $0.02088 | 0.00% |
| Sep 11, 2026 | $0.02088 | -4.09% |
| Sep 10, 2026 | $0.02177 | -3.46% |
| Sep 9, 2026 | $0.02255 | -6.31% |
| Sep 8, 2026 | $0.02407 | +0.25% |
| Sep 7, 2026 | $0.02401 | +9.24% |
| Sep 6, 2026 | $0.02198 | +2.19% |
| Sep 5, 2026 | $0.02151 | 0.00% |
| Sep 4, 2026 | $0.02151 | +1.32% |
| Sep 3, 2026 | $0.02123 | -1.26% |
| Sep 2, 2026 | $0.0215 | -1.87% |
| Sep 1, 2026 | $0.02191 | +1.15% |
| Aug 31, 2026 | $0.02166 | +3.34% |
| Aug 30, 2026 | $0.02096 | +2.39% |
| Aug 29, 2026 | $0.02047 | +2.35% |
| Aug 28, 2026 | $0.02 | -3.98% |
| Aug 27, 2026 | $0.02083 | -1.19% |
| Aug 26, 2026 | $0.02108 | +9.22% |
| Aug 25, 2026 | $0.0193 | -2.53% |
| Aug 24, 2026 | $0.0198 | -2.03% |
| Aug 23, 2026 | $0.02021 | -0.15% |
| Aug 22, 2026 | $0.02024 | -5.02% |
| Aug 21, 2026 | $0.02131 | +10.24% |
| Aug 20, 2026 | $0.01933 | +10.02% |
| Aug 19, 2026 | $0.01757 | -1.79% |
| Aug 18, 2026 | $0.01789 | 0.00% |
| Aug 17, 2026 | $0.01789 | -4.13% |
| Aug 16, 2026 | $0.01866 | +5.84% |
| Aug 15, 2026 | $0.01763 | +1.97% |
| Aug 14, 2026 | $0.01729 | -0.92% |
| Aug 13, 2026 | $0.01745 | +1.57% |
| Aug 12, 2026 | $0.01718 | -6.27% |
| Aug 11, 2026 | $0.01833 | 0.00% |
| Aug 10, 2026 | $0.01833 | -3.48% |
| Aug 9, 2026 | $0.01899 | +5.44% |
| Aug 8, 2026 | $0.01801 | -2.44% |
| Aug 7, 2026 | $0.01846 | +4.29% |
| Aug 6, 2026 | $0.0177 | -1.67% |
| Aug 5, 2026 | $0.018 | +0.06% |
| Aug 4, 2026 | $0.01799 | -5.71% |
| Aug 3, 2026 | $0.01908 | +4.43% |
| Aug 2, 2026 | $0.01827 | 0.00% |
| Aug 1, 2026 | $0.01827 | +0.83% |
| Jul 31, 2026 | $0.01812 | -10.78% |
| Jul 30, 2026 | $0.02031 | +2.42% |
| Jul 29, 2026 | $0.01983 | -3.60% |
| Jul 28, 2026 | $0.02057 | -5.47% |
| Jul 27, 2026 | $0.02176 | -2.07% |
| Jul 26, 2026 | $0.02222 | -0.54% |
| Jul 25, 2026 | $0.02234 | 0.00% |
| Jul 24, 2026 | $0.02234 | -3.96% |
| Jul 23, 2026 | $0.02326 | 0.00% |
| Jul 22, 2026 | $0.02326 | +1.97% |
| Jul 21, 2026 | $0.02281 | +6.89% |
| Jul 20, 2026 | $0.02134 | -6.89% |
| Jul 19, 2026 | $0.02292 | 0.00% |
| Jul 18, 2026 | $0.02292 | -4.38% |
| Jul 17, 2026 | $0.02397 | +7.59% |
| Jul 16, 2026 | $0.02228 | -4.30% |
| Jul 15, 2026 | $0.02328 | +2.46% |