BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Sonic SVM price history
616 daily closes since February 4, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.1259 | -0.74% |
| Oct 16, 2025 | $0.1269 | -2.51% |
| Oct 15, 2025 | $0.1301 | -2.84% |
| Oct 14, 2025 | $0.1339 | -4.61% |
| Oct 13, 2025 | $0.1404 | +7.18% |
| Oct 12, 2025 | $0.131 | +12.07% |
| Oct 11, 2025 | $0.1169 | -3.82% |
| Oct 10, 2025 | $0.1215 | -27.51% |
| Oct 9, 2025 | $0.1676 | -3.60% |
| Oct 8, 2025 | $0.1739 | +0.34% |
| Oct 7, 2025 | $0.1733 | -3.64% |
| Oct 6, 2025 | $0.1799 | +3.25% |
| Oct 5, 2025 | $0.1742 | -1.01% |
| Oct 4, 2025 | $0.176 | -2.99% |
| Oct 3, 2025 | $0.1814 | +0.30% |
| Oct 2, 2025 | $0.1809 | +1.84% |
| Oct 1, 2025 | $0.1776 | +3.92% |
| Sep 30, 2025 | $0.1709 | -3.33% |
| Sep 29, 2025 | $0.1768 | -1.13% |
| Sep 28, 2025 | $0.1788 | +1.79% |
| Sep 27, 2025 | $0.1756 | -1.88% |
| Sep 26, 2025 | $0.179 | +2.43% |
| Sep 25, 2025 | $0.1748 | -6.61% |
| Sep 24, 2025 | $0.1871 | +0.41% |
| Sep 23, 2025 | $0.1864 | +0.20% |
| Sep 22, 2025 | $0.186 | -8.01% |
| Sep 21, 2025 | $0.2022 | +0.01% |
| Sep 20, 2025 | $0.2022 | +1.24% |
| Sep 19, 2025 | $0.1997 | -3.40% |
| Sep 18, 2025 | $0.2067 | -0.50% |
| Sep 17, 2025 | $0.2077 | -1.63% |
| Sep 16, 2025 | $0.2112 | -11.14% |
| Sep 15, 2025 | $0.2377 | +8.19% |
| Sep 14, 2025 | $0.2197 | -1.38% |
| Sep 13, 2025 | $0.2227 | -0.30% |
| Sep 12, 2025 | $0.2234 | +2.08% |
| Sep 11, 2025 | $0.2189 | +2.48% |
| Sep 10, 2025 | $0.2136 | -1.90% |
| Sep 9, 2025 | $0.2177 | +7.22% |
| Sep 8, 2025 | $0.203 | +4.14% |
| Sep 7, 2025 | $0.195 | +1.05% |
| Sep 6, 2025 | $0.1929 | +0.22% |
| Sep 5, 2025 | $0.1925 | +0.84% |
| Sep 4, 2025 | $0.1909 | -3.37% |
| Sep 3, 2025 | $0.1976 | +1.52% |
| Sep 2, 2025 | $0.1946 | +2.52% |
| Sep 1, 2025 | $0.1898 | -3.45% |
| Aug 31, 2025 | $0.1966 | -1.64% |
| Aug 30, 2025 | $0.1999 | -1.87% |
| Aug 29, 2025 | $0.2037 | -8.75% |
| Aug 28, 2025 | $0.2232 | +12.01% |
| Aug 27, 2025 | $0.1993 | +0.78% |
| Aug 26, 2025 | $0.1978 | +3.81% |
| Aug 25, 2025 | $0.1905 | -6.90% |
| Aug 24, 2025 | $0.2046 | -1.03% |
| Aug 23, 2025 | $0.2068 | -1.61% |
| Aug 22, 2025 | $0.2101 | +5.87% |
| Aug 21, 2025 | $0.1985 | -1.37% |
| Aug 20, 2025 | $0.2012 | +4.31% |
| Aug 19, 2025 | $0.1929 | -6.28% |
| Aug 18, 2025 | $0.2059 | -2.66% |
| Aug 17, 2025 | $0.2115 | +1.14% |
| Aug 16, 2025 | $0.2091 | +0.98% |
| Aug 15, 2025 | $0.2071 | +0.99% |
| Aug 14, 2025 | $0.2051 | -7.84% |
| Aug 13, 2025 | $0.2225 | +2.55% |
| Aug 12, 2025 | $0.217 | +2.46% |
| Aug 11, 2025 | $0.2118 | -5.32% |
| Aug 10, 2025 | $0.2237 | -1.47% |
| Aug 9, 2025 | $0.227 | +2.14% |
| Aug 8, 2025 | $0.2222 | +1.00% |
| Aug 7, 2025 | $0.22 | +4.12% |
| Aug 6, 2025 | $0.2113 | +2.17% |
| Aug 5, 2025 | $0.2068 | -3.30% |
| Aug 4, 2025 | $0.2139 | +1.66% |
| Aug 3, 2025 | $0.2104 | +3.50% |
| Aug 2, 2025 | $0.2033 | -2.77% |
| Aug 1, 2025 | $0.2091 | -3.72% |
| Jul 31, 2025 | $0.2172 | -3.86% |
| Jul 30, 2025 | $0.2259 | -1.01% |
| Jul 29, 2025 | $0.2282 | -1.82% |
| Jul 28, 2025 | $0.2324 | -7.90% |
| Jul 27, 2025 | $0.2524 | -0.34% |
| Jul 26, 2025 | $0.2532 | -1.69% |
| Jul 25, 2025 | $0.2576 | +8.67% |
| Jul 24, 2025 | $0.237 | -5.15% |
| Jul 23, 2025 | $0.2499 | -5.89% |
| Jul 22, 2025 | $0.2656 | +1.59% |
| Jul 21, 2025 | $0.2614 | +7.31% |
| Jul 20, 2025 | $0.2436 | +3.62% |