BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Sonic SVM price history
616 daily closes since February 4, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.07283 | -8.14% |
| Jan 14, 2026 | $0.07928 | -0.01% |
| Jan 13, 2026 | $0.07929 | -0.75% |
| Jan 12, 2026 | $0.07989 | +0.95% |
| Jan 11, 2026 | $0.07914 | -2.19% |
| Jan 10, 2026 | $0.08091 | -2.58% |
| Jan 9, 2026 | $0.08305 | -4.05% |
| Jan 8, 2026 | $0.08656 | +3.90% |
| Jan 7, 2026 | $0.08331 | -2.50% |
| Jan 6, 2026 | $0.08545 | +3.55% |
| Jan 5, 2026 | $0.08252 | +2.33% |
| Jan 4, 2026 | $0.08064 | -0.14% |
| Jan 3, 2026 | $0.08075 | -1.67% |
| Jan 2, 2026 | $0.08212 | +7.92% |
| Jan 1, 2026 | $0.07609 | +2.35% |
| Dec 31, 2025 | $0.07434 | +3.83% |
| Dec 30, 2025 | $0.0716 | +3.20% |
| Dec 29, 2025 | $0.06938 | -4.17% |
| Dec 28, 2025 | $0.0724 | -0.06% |
| Dec 27, 2025 | $0.07244 | +3.86% |
| Dec 26, 2025 | $0.06975 | -2.98% |
| Dec 25, 2025 | $0.07189 | +2.89% |
| Dec 24, 2025 | $0.06987 | +5.08% |
| Dec 23, 2025 | $0.06649 | -2.12% |
| Dec 22, 2025 | $0.06793 | +0.21% |
| Dec 21, 2025 | $0.06779 | -5.36% |
| Dec 20, 2025 | $0.07163 | +2.42% |
| Dec 19, 2025 | $0.06994 | +8.33% |
| Dec 18, 2025 | $0.06456 | -5.72% |
| Dec 17, 2025 | $0.06848 | -4.95% |
| Dec 16, 2025 | $0.07205 | +3.51% |
| Dec 15, 2025 | $0.06961 | -7.72% |
| Dec 14, 2025 | $0.07543 | -4.63% |
| Dec 13, 2025 | $0.07909 | +1.33% |
| Dec 12, 2025 | $0.07805 | -2.23% |
| Dec 11, 2025 | $0.07983 | -4.30% |
| Dec 10, 2025 | $0.08342 | -0.63% |
| Dec 9, 2025 | $0.08395 | +1.72% |
| Dec 8, 2025 | $0.08253 | +0.83% |
| Dec 7, 2025 | $0.08185 | -0.68% |
| Dec 6, 2025 | $0.08241 | +1.34% |
| Dec 5, 2025 | $0.08132 | -3.13% |
| Dec 4, 2025 | $0.08395 | -3.07% |
| Dec 3, 2025 | $0.08661 | +3.06% |
| Dec 2, 2025 | $0.08404 | +8.62% |
| Dec 1, 2025 | $0.07737 | -8.38% |
| Nov 30, 2025 | $0.08445 | -0.18% |
| Nov 29, 2025 | $0.0846 | -3.42% |
| Nov 28, 2025 | $0.0876 | +0.11% |
| Nov 27, 2025 | $0.0875 | -3.91% |
| Nov 26, 2025 | $0.09106 | +0.59% |
| Nov 25, 2025 | $0.09053 | +0.99% |
| Nov 24, 2025 | $0.08964 | +2.24% |
| Nov 23, 2025 | $0.08768 | -2.58% |
| Nov 22, 2025 | $0.09 | +4.80% |
| Nov 21, 2025 | $0.08588 | -6.94% |
| Nov 20, 2025 | $0.09228 | -0.32% |
| Nov 19, 2025 | $0.09258 | -7.85% |
| Nov 18, 2025 | $0.1005 | +2.99% |
| Nov 17, 2025 | $0.09755 | -1.91% |
| Nov 16, 2025 | $0.09945 | -7.36% |
| Nov 15, 2025 | $0.1074 | +0.48% |
| Nov 14, 2025 | $0.1068 | -1.59% |
| Nov 13, 2025 | $0.1086 | -6.43% |
| Nov 12, 2025 | $0.116 | -0.89% |
| Nov 11, 2025 | $0.1171 | -7.26% |
| Nov 10, 2025 | $0.1262 | +1.48% |
| Nov 9, 2025 | $0.1244 | +0.06% |
| Nov 8, 2025 | $0.1243 | -2.87% |
| Nov 7, 2025 | $0.128 | +9.80% |
| Nov 6, 2025 | $0.1166 | -0.83% |
| Nov 5, 2025 | $0.1176 | +7.23% |
| Nov 4, 2025 | $0.1096 | -4.25% |
| Nov 3, 2025 | $0.1145 | -10.91% |
| Nov 2, 2025 | $0.1285 | -12.44% |
| Nov 1, 2025 | $0.1468 | +14.37% |
| Oct 31, 2025 | $0.1283 | +3.48% |
| Oct 30, 2025 | $0.124 | -9.12% |
| Oct 29, 2025 | $0.1365 | +0.81% |
| Oct 28, 2025 | $0.1354 | -3.60% |
| Oct 27, 2025 | $0.1404 | +9.05% |
| Oct 26, 2025 | $0.1288 | +2.79% |
| Oct 25, 2025 | $0.1253 | +0.20% |
| Oct 24, 2025 | $0.125 | -1.18% |
| Oct 23, 2025 | $0.1265 | +3.99% |
| Oct 22, 2025 | $0.1217 | -4.47% |
| Oct 21, 2025 | $0.1274 | -2.46% |
| Oct 20, 2025 | $0.1306 | +0.89% |
| Oct 19, 2025 | $0.1294 | +2.20% |
| Oct 18, 2025 | $0.1266 | +0.57% |