BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Sonic SVM price history
616 daily closes since February 4, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.02272 | 0.00% |
| Jul 13, 2026 | $0.02272 | -6.58% |
| Jul 12, 2026 | $0.02432 | +3.36% |
| Jul 11, 2026 | $0.02353 | -5.01% |
| Jul 10, 2026 | $0.02477 | +6.35% |
| Jul 9, 2026 | $0.02329 | +1.61% |
| Jul 8, 2026 | $0.02292 | -4.14% |
| Jul 7, 2026 | $0.02391 | -2.13% |
| Jul 6, 2026 | $0.02443 | -4.94% |
| Jul 5, 2026 | $0.0257 | +1.10% |
| Jul 4, 2026 | $0.02542 | -2.83% |
| Jul 3, 2026 | $0.02616 | +0.77% |
| Jul 2, 2026 | $0.02596 | +4.85% |
| Jul 1, 2026 | $0.02476 | +3.04% |
| Jun 30, 2026 | $0.02403 | -4.79% |
| Jun 29, 2026 | $0.02524 | +4.00% |
| Jun 28, 2026 | $0.02427 | +0.75% |
| Jun 27, 2026 | $0.02409 | -1.19% |
| Jun 26, 2026 | $0.02438 | +0.54% |
| Jun 25, 2026 | $0.02425 | -1.78% |
| Jun 24, 2026 | $0.02469 | -3.33% |
| Jun 23, 2026 | $0.02554 | +4.54% |
| Jun 22, 2026 | $0.02443 | -5.31% |
| Jun 21, 2026 | $0.0258 | -2.64% |
| Jun 20, 2026 | $0.0265 | +6.43% |
| Jun 19, 2026 | $0.0249 | -4.08% |
| Jun 18, 2026 | $0.02596 | -4.21% |
| Jun 17, 2026 | $0.0271 | -0.40% |
| Jun 16, 2026 | $0.02721 | -2.61% |
| Jun 15, 2026 | $0.02794 | +6.64% |
| Jun 14, 2026 | $0.0262 | -3.14% |
| Jun 13, 2026 | $0.02705 | -0.81% |
| Jun 12, 2026 | $0.02727 | +5.33% |
| Jun 11, 2026 | $0.02589 | +3.77% |
| Jun 10, 2026 | $0.02495 | -2.62% |
| Jun 9, 2026 | $0.02562 | -7.78% |
| Jun 8, 2026 | $0.02778 | +2.74% |
| Jun 7, 2026 | $0.02704 | +5.71% |
| Jun 6, 2026 | $0.02558 | -9.36% |
| Jun 5, 2026 | $0.02822 | -5.96% |
| Jun 4, 2026 | $0.03001 | -6.13% |
| Jun 3, 2026 | $0.03197 | -5.53% |
| Jun 2, 2026 | $0.03384 | -6.31% |
| Jun 1, 2026 | $0.03612 | -1.37% |
| May 31, 2026 | $0.03662 | +2.49% |
| May 30, 2026 | $0.03573 | +2.11% |
| May 29, 2026 | $0.03499 | +3.34% |
| May 28, 2026 | $0.03386 | -5.94% |
| May 27, 2026 | $0.036 | -3.12% |
| May 26, 2026 | $0.03716 | -5.61% |
| May 25, 2026 | $0.03937 | +2.07% |
| May 24, 2026 | $0.03857 | -1.33% |
| May 23, 2026 | $0.03909 | +0.83% |
| May 22, 2026 | $0.03877 | -2.44% |
| May 21, 2026 | $0.03974 | +7.26% |
| May 20, 2026 | $0.03705 | -1.02% |
| May 19, 2026 | $0.03743 | -3.28% |
| May 18, 2026 | $0.0387 | +0.76% |
| May 17, 2026 | $0.03841 | -4.45% |
| May 16, 2026 | $0.0402 | -1.18% |
| May 15, 2026 | $0.04068 | -7.17% |
| May 14, 2026 | $0.04382 | +4.04% |
| May 13, 2026 | $0.04212 | -5.48% |
| May 12, 2026 | $0.04456 | -4.11% |
| May 11, 2026 | $0.04647 | +7.57% |
| May 10, 2026 | $0.0432 | +7.54% |
| May 9, 2026 | $0.04017 | -1.13% |
| May 8, 2026 | $0.04063 | -0.44% |
| May 7, 2026 | $0.04081 | +5.45% |
| May 6, 2026 | $0.0387 | +3.75% |
| May 5, 2026 | $0.0373 | +0.81% |
| May 4, 2026 | $0.037 | -7.50% |
| May 3, 2026 | $0.04 | +4.06% |
| May 2, 2026 | $0.03844 | +0.26% |
| May 1, 2026 | $0.03834 | +5.62% |
| Apr 30, 2026 | $0.0363 | +2.95% |
| Apr 29, 2026 | $0.03526 | -7.67% |
| Apr 28, 2026 | $0.03819 | -5.91% |
| Apr 27, 2026 | $0.04059 | +4.16% |
| Apr 26, 2026 | $0.03897 | +5.30% |
| Apr 25, 2026 | $0.03701 | +2.27% |
| Apr 24, 2026 | $0.03619 | +3.19% |
| Apr 23, 2026 | $0.03507 | -2.39% |
| Apr 22, 2026 | $0.03593 | -3.41% |
| Apr 21, 2026 | $0.0372 | +6.68% |
| Apr 20, 2026 | $0.03487 | +1.87% |
| Apr 19, 2026 | $0.03423 | -7.88% |
| Apr 18, 2026 | $0.03716 | -6.96% |
| Apr 17, 2026 | $0.03994 | +8.92% |
| Apr 16, 2026 | $0.03667 | +5.83% |