BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Sonic SVM price history
616 daily closes since February 4, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.2351 | +1.49% |
| Jul 18, 2025 | $0.2316 | -2.47% |
| Jul 17, 2025 | $0.2375 | +0.91% |
| Jul 16, 2025 | $0.2354 | +1.75% |
| Jul 15, 2025 | $0.2313 | +1.78% |
| Jul 14, 2025 | $0.2273 | -2.25% |
| Jul 13, 2025 | $0.2325 | +1.40% |
| Jul 12, 2025 | $0.2293 | +2.80% |
| Jul 11, 2025 | $0.223 | -1.34% |
| Jul 10, 2025 | $0.2261 | +4.58% |
| Jul 9, 2025 | $0.2162 | +2.46% |
| Jul 8, 2025 | $0.211 | -1.30% |
| Jul 7, 2025 | $0.2137 | +0.29% |
| Jul 6, 2025 | $0.2131 | +0.70% |
| Jul 5, 2025 | $0.2117 | +5.28% |
| Jul 4, 2025 | $0.201 | -3.85% |
| Jul 3, 2025 | $0.2091 | -0.96% |
| Jul 2, 2025 | $0.2111 | +11.12% |
| Jul 1, 2025 | $0.19 | -3.71% |
| Jun 30, 2025 | $0.1973 | -3.44% |
| Jun 29, 2025 | $0.2043 | +5.03% |
| Jun 28, 2025 | $0.1945 | +2.64% |
| Jun 27, 2025 | $0.1895 | +2.88% |
| Jun 26, 2025 | $0.1842 | -7.77% |
| Jun 25, 2025 | $0.1997 | -4.34% |
| Jun 24, 2025 | $0.2088 | +1.26% |
| Jun 23, 2025 | $0.2062 | +8.53% |
| Jun 22, 2025 | $0.19 | -0.67% |
| Jun 21, 2025 | $0.1913 | -4.15% |
| Jun 20, 2025 | $0.1996 | -0.86% |
| Jun 19, 2025 | $0.2013 | -2.73% |
| Jun 18, 2025 | $0.2069 | +2.44% |
| Jun 17, 2025 | $0.202 | -3.71% |
| Jun 16, 2025 | $0.2098 | -1.21% |
| Jun 15, 2025 | $0.2124 | +0.41% |
| Jun 14, 2025 | $0.2115 | -0.98% |
| Jun 13, 2025 | $0.2136 | -0.35% |
| Jun 12, 2025 | $0.2144 | -7.46% |
| Jun 11, 2025 | $0.2317 | -5.17% |
| Jun 10, 2025 | $0.2443 | +1.11% |
| Jun 9, 2025 | $0.2416 | +1.71% |
| Jun 8, 2025 | $0.2375 | +0.93% |
| Jun 7, 2025 | $0.2354 | +2.17% |
| Jun 6, 2025 | $0.2304 | -0.98% |
| Jun 5, 2025 | $0.2326 | -6.27% |
| Jun 4, 2025 | $0.2482 | -2.09% |
| Jun 3, 2025 | $0.2535 | +1.20% |
| Jun 2, 2025 | $0.2505 | -1.16% |
| Jun 1, 2025 | $0.2534 | +4.89% |
| May 31, 2025 | $0.2416 | -0.14% |
| May 30, 2025 | $0.242 | -13.83% |
| May 29, 2025 | $0.2808 | -1.77% |
| May 28, 2025 | $0.2859 | -4.99% |
| May 27, 2025 | $0.3009 | +1.37% |
| May 26, 2025 | $0.2968 | -0.69% |
| May 25, 2025 | $0.2989 | -3.22% |
| May 24, 2025 | $0.3088 | -0.06% |
| May 23, 2025 | $0.309 | -9.27% |
| May 22, 2025 | $0.3406 | +3.93% |
| May 21, 2025 | $0.3277 | +3.58% |
| May 20, 2025 | $0.3163 | -0.97% |
| May 19, 2025 | $0.3194 | +5.57% |
| May 18, 2025 | $0.3026 | +7.72% |
| May 17, 2025 | $0.2809 | -4.80% |
| May 16, 2025 | $0.2951 | +3.55% |
| May 15, 2025 | $0.285 | -10.29% |
| May 14, 2025 | $0.3176 | -5.39% |
| May 13, 2025 | $0.3357 | -1.28% |
| May 12, 2025 | $0.3401 | -0.44% |
| May 11, 2025 | $0.3416 | +4.15% |
| May 10, 2025 | $0.328 | +1.93% |
| May 9, 2025 | $0.3218 | +4.58% |
| May 8, 2025 | $0.3077 | +6.92% |
| May 7, 2025 | $0.2878 | +7.56% |
| May 6, 2025 | $0.2676 | -7.94% |
| May 5, 2025 | $0.2906 | +8.06% |
| May 4, 2025 | $0.269 | -5.91% |
| May 3, 2025 | $0.2859 | -8.52% |
| May 2, 2025 | $0.3125 | -2.67% |
| May 1, 2025 | $0.3211 | +10.19% |
| Apr 30, 2025 | $0.2914 | +11.92% |
| Apr 29, 2025 | $0.2603 | -5.92% |
| Apr 28, 2025 | $0.2767 | +13.98% |
| Apr 27, 2025 | $0.2428 | -5.42% |
| Apr 26, 2025 | $0.2567 | -0.87% |
| Apr 25, 2025 | $0.2589 | +2.03% |
| Apr 24, 2025 | $0.2538 | -0.35% |
| Apr 23, 2025 | $0.2547 | +7.61% |
| Apr 22, 2025 | $0.2366 | +3.26% |
| Apr 21, 2025 | $0.2292 | -0.14% |