BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Sonic SVM price history
616 daily closes since February 4, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.2295 | -2.83% |
| Apr 19, 2025 | $0.2362 | +2.18% |
| Apr 18, 2025 | $0.2312 | -3.86% |
| Apr 17, 2025 | $0.2405 | +0.50% |
| Apr 16, 2025 | $0.2393 | -0.80% |
| Apr 15, 2025 | $0.2412 | +6.70% |
| Apr 14, 2025 | $0.226 | +2.17% |
| Apr 13, 2025 | $0.2212 | -7.00% |
| Apr 12, 2025 | $0.2379 | +5.82% |
| Apr 11, 2025 | $0.2248 | +9.17% |
| Apr 10, 2025 | $0.2059 | -3.21% |
| Apr 9, 2025 | $0.2127 | +17.10% |
| Apr 8, 2025 | $0.1817 | -5.97% |
| Apr 7, 2025 | $0.1932 | +1.17% |
| Apr 6, 2025 | $0.191 | -12.21% |
| Apr 5, 2025 | $0.2175 | -2.63% |
| Apr 4, 2025 | $0.2234 | -1.75% |
| Apr 3, 2025 | $0.2274 | +4.06% |
| Apr 2, 2025 | $0.2185 | -7.25% |
| Apr 1, 2025 | $0.2356 | -0.73% |
| Mar 31, 2025 | $0.2373 | -1.62% |
| Mar 30, 2025 | $0.2412 | -1.95% |
| Mar 29, 2025 | $0.246 | -7.31% |
| Mar 28, 2025 | $0.2654 | -3.82% |
| Mar 27, 2025 | $0.276 | -2.21% |
| Mar 26, 2025 | $0.2822 | +5.66% |
| Mar 25, 2025 | $0.2671 | -1.55% |
| Mar 24, 2025 | $0.2713 | +1.57% |
| Mar 23, 2025 | $0.2671 | -1.95% |
| Mar 22, 2025 | $0.2724 | +7.13% |
| Mar 21, 2025 | $0.2543 | +1.92% |
| Mar 20, 2025 | $0.2495 | -1.40% |
| Mar 19, 2025 | $0.253 | +1.73% |
| Mar 18, 2025 | $0.2487 | -3.41% |
| Mar 17, 2025 | $0.2575 | +5.08% |
| Mar 16, 2025 | $0.2451 | -8.04% |
| Mar 15, 2025 | $0.2665 | +4.49% |
| Mar 14, 2025 | $0.2551 | +1.58% |
| Mar 13, 2025 | $0.2511 | +6.71% |
| Mar 12, 2025 | $0.2353 | +4.48% |
| Mar 11, 2025 | $0.2252 | +2.19% |
| Mar 10, 2025 | $0.2204 | +2.70% |
| Mar 9, 2025 | $0.2146 | -10.59% |
| Mar 8, 2025 | $0.24 | -3.42% |
| Mar 7, 2025 | $0.2485 | -5.99% |
| Mar 6, 2025 | $0.2643 | -1.67% |
| Mar 5, 2025 | $0.2688 | +5.46% |
| Mar 4, 2025 | $0.2549 | -3.15% |
| Mar 3, 2025 | $0.2632 | -16.97% |
| Mar 2, 2025 | $0.317 | +9.16% |
| Mar 1, 2025 | $0.2904 | -0.99% |
| Feb 28, 2025 | $0.2933 | -4.24% |
| Feb 27, 2025 | $0.3063 | -0.99% |
| Feb 26, 2025 | $0.3094 | +6.57% |
| Feb 25, 2025 | $0.2903 | +0.90% |
| Feb 24, 2025 | $0.2877 | -13.01% |
| Feb 23, 2025 | $0.3307 | -3.44% |
| Feb 22, 2025 | $0.3425 | +9.70% |
| Feb 21, 2025 | $0.3122 | -6.80% |
| Feb 20, 2025 | $0.335 | +13.54% |
| Feb 19, 2025 | $0.2951 | +3.07% |
| Feb 18, 2025 | $0.2863 | -8.57% |
| Feb 17, 2025 | $0.3131 | +3.35% |
| Feb 16, 2025 | $0.303 | +1.65% |
| Feb 15, 2025 | $0.298 | -7.67% |
| Feb 14, 2025 | $0.3228 | +0.02% |
| Feb 13, 2025 | $0.3227 | -3.41% |
| Feb 12, 2025 | $0.3341 | +3.27% |
| Feb 11, 2025 | $0.3235 | +1.75% |
| Feb 10, 2025 | $0.3179 | +4.12% |
| Feb 9, 2025 | $0.3054 | -7.60% |
| Feb 8, 2025 | $0.3305 | +14.44% |
| Feb 7, 2025 | $0.2888 | +3.42% |
| Feb 6, 2025 | $0.2792 | -6.92% |
| Feb 5, 2025 | $0.30 | -3.15% |
| Feb 4, 2025 | $0.3098 | — |