BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Sonic SVM price history
616 daily closes since February 4, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.03465 | -9.79% |
| Apr 14, 2026 | $0.03841 | +12.80% |
| Apr 13, 2026 | $0.03405 | -1.56% |
| Apr 12, 2026 | $0.03459 | -0.97% |
| Apr 11, 2026 | $0.03493 | +1.22% |
| Apr 10, 2026 | $0.03451 | -0.12% |
| Apr 9, 2026 | $0.03455 | -11.43% |
| Apr 8, 2026 | $0.03901 | +9.64% |
| Apr 7, 2026 | $0.03558 | -2.73% |
| Apr 6, 2026 | $0.03658 | +5.78% |
| Apr 5, 2026 | $0.03458 | -4.16% |
| Apr 4, 2026 | $0.03608 | -8.38% |
| Apr 3, 2026 | $0.03938 | +1.47% |
| Apr 2, 2026 | $0.03881 | +1.65% |
| Apr 1, 2026 | $0.03818 | -0.73% |
| Mar 31, 2026 | $0.03846 | +1.72% |
| Mar 30, 2026 | $0.03781 | +2.38% |
| Mar 29, 2026 | $0.03693 | +0.60% |
| Mar 28, 2026 | $0.03671 | -5.99% |
| Mar 27, 2026 | $0.03905 | -0.20% |
| Mar 26, 2026 | $0.03913 | -3.74% |
| Mar 25, 2026 | $0.04065 | +0.20% |
| Mar 24, 2026 | $0.04057 | -1.82% |
| Mar 23, 2026 | $0.04132 | -3.23% |
| Mar 22, 2026 | $0.0427 | -1.25% |
| Mar 21, 2026 | $0.04324 | +2.83% |
| Mar 20, 2026 | $0.04205 | -5.51% |
| Mar 19, 2026 | $0.0445 | 0.00% |
| Mar 18, 2026 | $0.0445 | -6.10% |
| Mar 17, 2026 | $0.04739 | +4.68% |
| Mar 16, 2026 | $0.04527 | +5.30% |
| Mar 15, 2026 | $0.04299 | +1.39% |
| Mar 14, 2026 | $0.0424 | -2.33% |
| Mar 13, 2026 | $0.04341 | +0.77% |
| Mar 12, 2026 | $0.04308 | +0.91% |
| Mar 11, 2026 | $0.04269 | -1.55% |
| Mar 10, 2026 | $0.04336 | +0.02% |
| Mar 9, 2026 | $0.04335 | +1.59% |
| Mar 8, 2026 | $0.04267 | -0.79% |
| Mar 7, 2026 | $0.04301 | -4.00% |
| Mar 6, 2026 | $0.0448 | -0.75% |
| Mar 5, 2026 | $0.04514 | -1.14% |
| Mar 4, 2026 | $0.04566 | +0.40% |
| Mar 3, 2026 | $0.04548 | +3.91% |
| Mar 2, 2026 | $0.04377 | -0.39% |
| Mar 1, 2026 | $0.04394 | -2.87% |
| Feb 28, 2026 | $0.04524 | -2.75% |
| Feb 27, 2026 | $0.04652 | -6.34% |
| Feb 26, 2026 | $0.04967 | +3.67% |
| Feb 25, 2026 | $0.04791 | +2.53% |
| Feb 24, 2026 | $0.04673 | +9.59% |
| Feb 23, 2026 | $0.04264 | -7.94% |
| Feb 22, 2026 | $0.04632 | -6.76% |
| Feb 21, 2026 | $0.04968 | -6.00% |
| Feb 20, 2026 | $0.05285 | +4.34% |
| Feb 19, 2026 | $0.05065 | +12.56% |
| Feb 18, 2026 | $0.045 | +0.27% |
| Feb 17, 2026 | $0.04488 | -2.39% |
| Feb 16, 2026 | $0.04598 | -3.08% |
| Feb 15, 2026 | $0.04744 | -6.47% |
| Feb 14, 2026 | $0.05072 | +2.22% |
| Feb 13, 2026 | $0.04962 | -0.72% |
| Feb 12, 2026 | $0.04998 | -22.31% |
| Feb 11, 2026 | $0.06433 | +5.46% |
| Feb 10, 2026 | $0.061 | +56.97% |
| Feb 9, 2026 | $0.03886 | -10.32% |
| Feb 8, 2026 | $0.04333 | +2.24% |
| Feb 7, 2026 | $0.04238 | +6.06% |
| Feb 6, 2026 | $0.03996 | -26.41% |
| Feb 5, 2026 | $0.0543 | 0.00% |
| Feb 4, 2026 | $0.0543 | 0.00% |
| Feb 3, 2026 | $0.0543 | +22.38% |
| Feb 2, 2026 | $0.04437 | -5.76% |
| Feb 1, 2026 | $0.04708 | -5.84% |
| Jan 31, 2026 | $0.05 | -7.92% |
| Jan 30, 2026 | $0.0543 | -0.44% |
| Jan 29, 2026 | $0.05454 | -10.82% |
| Jan 28, 2026 | $0.06116 | -6.83% |
| Jan 27, 2026 | $0.06564 | -13.54% |
| Jan 26, 2026 | $0.07592 | +6.08% |
| Jan 25, 2026 | $0.07157 | +11.46% |
| Jan 24, 2026 | $0.06421 | -0.09% |
| Jan 23, 2026 | $0.06427 | +11.79% |
| Jan 22, 2026 | $0.05749 | -2.29% |
| Jan 21, 2026 | $0.05884 | -5.23% |
| Jan 20, 2026 | $0.06209 | -6.35% |
| Jan 19, 2026 | $0.0663 | -24.15% |
| Jan 18, 2026 | $0.08741 | +23.43% |
| Jan 17, 2026 | $0.07082 | +0.51% |
| Jan 16, 2026 | $0.07046 | -3.25% |