BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
SSV Network price history
550 daily closes since April 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $3.27 | -0.55% |
| Oct 11, 2026 | $3.28 | +12.49% |
| Oct 10, 2026 | $2.92 | -0.35% |
| Oct 9, 2026 | $2.93 | +4.12% |
| Oct 8, 2026 | $2.81 | -2.93% |
| Oct 7, 2026 | $2.90 | -5.60% |
| Oct 6, 2026 | $3.07 | -1.95% |
| Oct 5, 2026 | $3.13 | +0.61% |
| Oct 4, 2026 | $3.11 | -0.48% |
| Oct 3, 2026 | $3.13 | +0.84% |
| Oct 2, 2026 | $3.10 | -1.08% |
| Oct 1, 2026 | $3.14 | -0.13% |
| Sep 30, 2026 | $3.14 | -0.25% |
| Sep 29, 2026 | $3.15 | +2.21% |
| Sep 28, 2026 | $3.08 | -4.85% |
| Sep 27, 2026 | $3.24 | +0.31% |
| Sep 26, 2026 | $3.23 | +0.34% |
| Sep 25, 2026 | $3.22 | +3.24% |
| Sep 24, 2026 | $3.11 | +2.00% |
| Sep 23, 2026 | $3.05 | -8.65% |
| Sep 22, 2026 | $3.34 | +2.36% |
| Sep 21, 2026 | $3.27 | +4.85% |
| Sep 20, 2026 | $3.11 | -1.05% |
| Sep 19, 2026 | $3.15 | +0.19% |
| Sep 18, 2026 | $3.14 | +12.50% |
| Sep 17, 2026 | $2.79 | +0.22% |
| Sep 16, 2026 | $2.79 | -0.68% |
| Sep 15, 2026 | $2.81 | -2.97% |
| Sep 14, 2026 | $2.89 | +1.19% |
| Sep 13, 2026 | $2.86 | -0.07% |
| Sep 12, 2026 | $2.86 | +5.54% |
| Sep 11, 2026 | $2.71 | +1.08% |
| Sep 10, 2026 | $2.68 | -4.66% |
| Sep 9, 2026 | $2.81 | -4.03% |
| Sep 8, 2026 | $2.93 | +0.65% |
| Sep 7, 2026 | $2.91 | -1.42% |
| Sep 6, 2026 | $2.95 | -3.15% |
| Sep 5, 2026 | $3.05 | +6.20% |
| Sep 4, 2026 | $2.87 | -8.07% |
| Sep 3, 2026 | $3.12 | +11.46% |
| Sep 2, 2026 | $2.80 | +1.30% |
| Sep 1, 2026 | $2.77 | +1.73% |
| Aug 31, 2026 | $2.72 | +4.78% |
| Aug 30, 2026 | $2.59 | -2.96% |
| Aug 29, 2026 | $2.67 | -0.63% |
| Aug 28, 2026 | $2.69 | -0.33% |
| Aug 27, 2026 | $2.70 | +4.17% |
| Aug 26, 2026 | $2.59 | -1.74% |
| Aug 25, 2026 | $2.64 | -1.82% |
| Aug 24, 2026 | $2.69 | -0.44% |
| Aug 23, 2026 | $2.70 | +3.02% |
| Aug 22, 2026 | $2.62 | -9.16% |
| Aug 21, 2026 | $2.88 | +20.73% |
| Aug 20, 2026 | $2.39 | +6.18% |
| Aug 19, 2026 | $2.25 | +2.69% |
| Aug 18, 2026 | $2.19 | +1.81% |
| Aug 17, 2026 | $2.15 | +1.56% |
| Aug 16, 2026 | $2.12 | -0.75% |
| Aug 15, 2026 | $2.13 | +2.25% |
| Aug 14, 2026 | $2.09 | +0.68% |
| Aug 13, 2026 | $2.07 | +2.52% |
| Aug 12, 2026 | $2.02 | -2.84% |
| Aug 11, 2026 | $2.08 | -1.23% |
| Aug 10, 2026 | $2.11 | -1.54% |
| Aug 9, 2026 | $2.14 | +2.34% |
| Aug 8, 2026 | $2.09 | +2.40% |
| Aug 7, 2026 | $2.04 | +0.64% |
| Aug 6, 2026 | $2.03 | -2.22% |
| Aug 5, 2026 | $2.08 | -6.49% |
| Aug 4, 2026 | $2.22 | -1.86% |
| Aug 3, 2026 | $2.26 | +1.85% |
| Aug 2, 2026 | $2.22 | +0.73% |
| Aug 1, 2026 | $2.20 | +1.29% |
| Jul 31, 2026 | $2.18 | -5.47% |
| Jul 30, 2026 | $2.30 | +1.72% |
| Jul 29, 2026 | $2.26 | +4.53% |
| Jul 28, 2026 | $2.17 | -5.21% |
| Jul 27, 2026 | $2.28 | -15.81% |
| Jul 26, 2026 | $2.71 | 0.00% |
| Jul 25, 2026 | $2.71 | +31.00% |
| Jul 24, 2026 | $2.07 | +0.15% |
| Jul 23, 2026 | $2.07 | -1.24% |
| Jul 22, 2026 | $2.09 | +3.46% |
| Jul 21, 2026 | $2.02 | 0.00% |
| Jul 20, 2026 | $2.02 | +0.65% |
| Jul 19, 2026 | $2.01 | +0.05% |
| Jul 18, 2026 | $2.01 | +0.20% |
| Jul 17, 2026 | $2.01 | -1.28% |
| Jul 16, 2026 | $2.03 | +0.15% |
| Jul 15, 2026 | $2.03 | -0.20% |