BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Storj price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.07418 | +1.85% |
| Jul 13, 2026 | $0.07283 | -1.18% |
| Jul 12, 2026 | $0.0737 | -2.19% |
| Jul 11, 2026 | $0.07535 | -0.50% |
| Jul 10, 2026 | $0.07573 | -1.24% |
| Jul 9, 2026 | $0.07668 | +3.26% |
| Jul 8, 2026 | $0.07426 | +2.03% |
| Jul 7, 2026 | $0.07278 | -5.22% |
| Jul 6, 2026 | $0.07679 | +0.67% |
| Jul 5, 2026 | $0.07628 | -3.16% |
| Jul 4, 2026 | $0.07877 | +2.61% |
| Jul 3, 2026 | $0.07677 | +2.58% |
| Jul 2, 2026 | $0.07484 | +1.46% |
| Jul 1, 2026 | $0.07376 | +4.48% |
| Jun 30, 2026 | $0.0706 | -3.67% |
| Jun 29, 2026 | $0.07329 | -0.83% |
| Jun 28, 2026 | $0.0739 | +1.57% |
| Jun 27, 2026 | $0.07276 | +1.86% |
| Jun 26, 2026 | $0.07143 | +0.13% |
| Jun 25, 2026 | $0.07134 | -3.80% |
| Jun 24, 2026 | $0.07416 | +2.69% |
| Jun 23, 2026 | $0.07222 | -3.29% |
| Jun 22, 2026 | $0.07468 | -2.10% |
| Jun 21, 2026 | $0.07628 | -3.61% |
| Jun 20, 2026 | $0.07914 | +3.37% |
| Jun 19, 2026 | $0.07656 | +1.27% |
| Jun 18, 2026 | $0.0756 | -3.78% |
| Jun 17, 2026 | $0.07857 | +0.68% |
| Jun 16, 2026 | $0.07804 | -0.74% |
| Jun 15, 2026 | $0.07862 | +0.29% |
| Jun 14, 2026 | $0.07839 | +1.01% |
| Jun 13, 2026 | $0.07761 | +2.08% |
| Jun 12, 2026 | $0.07603 | -1.95% |
| Jun 11, 2026 | $0.07754 | +5.07% |
| Jun 10, 2026 | $0.0738 | -3.49% |
| Jun 9, 2026 | $0.07647 | -3.47% |
| Jun 8, 2026 | $0.07922 | +1.67% |
| Jun 7, 2026 | $0.07792 | +2.27% |
| Jun 6, 2026 | $0.07619 | -1.63% |
| Jun 5, 2026 | $0.07745 | -8.68% |
| Jun 4, 2026 | $0.08481 | -5.64% |
| Jun 3, 2026 | $0.08988 | +1.80% |
| Jun 2, 2026 | $0.08829 | -7.73% |
| Jun 1, 2026 | $0.09569 | +1.30% |
| May 31, 2026 | $0.09446 | +2.79% |
| May 30, 2026 | $0.0919 | -1.88% |
| May 29, 2026 | $0.09366 | -5.20% |
| May 28, 2026 | $0.0988 | -8.49% |
| May 27, 2026 | $0.108 | +6.27% |
| May 26, 2026 | $0.1016 | -0.83% |
| May 25, 2026 | $0.1025 | -1.85% |
| May 24, 2026 | $0.1044 | -1.03% |
| May 23, 2026 | $0.1055 | +1.84% |
| May 22, 2026 | $0.1036 | -9.77% |
| May 21, 2026 | $0.1148 | +2.00% |
| May 20, 2026 | $0.1125 | -2.43% |
| May 19, 2026 | $0.1153 | +4.19% |
| May 18, 2026 | $0.1107 | +0.32% |
| May 17, 2026 | $0.1103 | -8.74% |
| May 16, 2026 | $0.1209 | -8.54% |
| May 15, 2026 | $0.1322 | +22.33% |
| May 14, 2026 | $0.1081 | +2.22% |
| May 13, 2026 | $0.1057 | -1.93% |
| May 12, 2026 | $0.1078 | -4.47% |
| May 11, 2026 | $0.1128 | -1.99% |
| May 10, 2026 | $0.1151 | -0.64% |
| May 9, 2026 | $0.1159 | -4.52% |
| May 8, 2026 | $0.1213 | +4.41% |
| May 7, 2026 | $0.1162 | +0.68% |
| May 6, 2026 | $0.1154 | +12.25% |
| May 5, 2026 | $0.1028 | +5.88% |
| May 4, 2026 | $0.09712 | +0.31% |
| May 3, 2026 | $0.09682 | -0.37% |
| May 2, 2026 | $0.09718 | +1.63% |
| May 1, 2026 | $0.09562 | +0.25% |
| Apr 30, 2026 | $0.09538 | -1.50% |
| Apr 29, 2026 | $0.09683 | -1.82% |
| Apr 28, 2026 | $0.09862 | -0.31% |
| Apr 27, 2026 | $0.09893 | -2.79% |
| Apr 26, 2026 | $0.1018 | -0.76% |
| Apr 25, 2026 | $0.1026 | +1.06% |
| Apr 24, 2026 | $0.1015 | +1.83% |
| Apr 23, 2026 | $0.09965 | -0.77% |
| Apr 22, 2026 | $0.1004 | +0.56% |
| Apr 21, 2026 | $0.09986 | -0.16% |
| Apr 20, 2026 | $0.10 | +0.36% |
| Apr 19, 2026 | $0.09966 | -3.40% |
| Apr 18, 2026 | $0.1032 | -3.37% |
| Apr 17, 2026 | $0.1068 | +2.37% |
| Apr 16, 2026 | $0.1043 | +3.71% |