BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Storj price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.3034 | +0.25% |
| Jul 18, 2025 | $0.3026 | -0.38% |
| Jul 17, 2025 | $0.3038 | +0.68% |
| Jul 16, 2025 | $0.3017 | -0.09% |
| Jul 15, 2025 | $0.302 | +2.39% |
| Jul 14, 2025 | $0.295 | +0.32% |
| Jul 13, 2025 | $0.294 | -0.45% |
| Jul 12, 2025 | $0.2953 | +3.20% |
| Jul 11, 2025 | $0.2862 | +3.54% |
| Jul 10, 2025 | $0.2764 | +4.14% |
| Jul 9, 2025 | $0.2654 | +4.41% |
| Jul 8, 2025 | $0.2542 | +3.35% |
| Jul 7, 2025 | $0.246 | -0.57% |
| Jul 6, 2025 | $0.2474 | +2.10% |
| Jul 5, 2025 | $0.2423 | -0.50% |
| Jul 4, 2025 | $0.2435 | -3.06% |
| Jul 3, 2025 | $0.2512 | +0.15% |
| Jul 2, 2025 | $0.2508 | +7.65% |
| Jul 1, 2025 | $0.233 | -3.13% |
| Jun 30, 2025 | $0.2405 | -4.54% |
| Jun 29, 2025 | $0.2519 | +2.15% |
| Jun 28, 2025 | $0.2466 | +3.02% |
| Jun 27, 2025 | $0.2394 | +0.95% |
| Jun 26, 2025 | $0.2371 | -3.52% |
| Jun 25, 2025 | $0.2458 | -1.23% |
| Jun 24, 2025 | $0.2488 | +0.96% |
| Jun 23, 2025 | $0.2465 | +10.99% |
| Jun 22, 2025 | $0.2221 | -3.35% |
| Jun 21, 2025 | $0.2298 | -4.94% |
| Jun 20, 2025 | $0.2417 | -1.19% |
| Jun 19, 2025 | $0.2446 | +0.54% |
| Jun 18, 2025 | $0.2433 | +0.84% |
| Jun 17, 2025 | $0.2413 | -2.78% |
| Jun 16, 2025 | $0.2482 | -1.45% |
| Jun 15, 2025 | $0.2518 | -0.11% |
| Jun 14, 2025 | $0.2521 | -1.20% |
| Jun 13, 2025 | $0.2552 | -1.79% |
| Jun 12, 2025 | $0.2598 | -5.27% |
| Jun 11, 2025 | $0.2742 | -3.62% |
| Jun 10, 2025 | $0.2845 | +1.78% |
| Jun 9, 2025 | $0.2796 | +5.72% |
| Jun 8, 2025 | $0.2644 | +1.90% |
| Jun 7, 2025 | $0.2595 | +2.51% |
| Jun 6, 2025 | $0.2532 | +2.22% |
| Jun 5, 2025 | $0.2477 | -7.35% |
| Jun 4, 2025 | $0.2673 | -1.73% |
| Jun 3, 2025 | $0.272 | -0.80% |
| Jun 2, 2025 | $0.2742 | +3.04% |
| Jun 1, 2025 | $0.2661 | +1.02% |
| May 31, 2025 | $0.2634 | +0.32% |
| May 30, 2025 | $0.2626 | -8.00% |
| May 29, 2025 | $0.2855 | -1.50% |
| May 28, 2025 | $0.2898 | -2.23% |
| May 27, 2025 | $0.2964 | +2.61% |
| May 26, 2025 | $0.2889 | -1.16% |
| May 25, 2025 | $0.2923 | -0.72% |
| May 24, 2025 | $0.2944 | -0.34% |
| May 23, 2025 | $0.2954 | -6.64% |
| May 22, 2025 | $0.3164 | +3.42% |
| May 21, 2025 | $0.3059 | +2.03% |
| May 20, 2025 | $0.2998 | +2.50% |
| May 19, 2025 | $0.2925 | -2.51% |
| May 18, 2025 | $0.3001 | +2.03% |
| May 17, 2025 | $0.2941 | -4.39% |
| May 16, 2025 | $0.3076 | -1.69% |
| May 15, 2025 | $0.3129 | -5.03% |
| May 14, 2025 | $0.3294 | -4.55% |
| May 13, 2025 | $0.3451 | +2.95% |
| May 12, 2025 | $0.3353 | +0.23% |
| May 11, 2025 | $0.3345 | -1.45% |
| May 10, 2025 | $0.3394 | +5.54% |
| May 9, 2025 | $0.3216 | +3.74% |
| May 8, 2025 | $0.31 | +10.51% |
| May 7, 2025 | $0.2805 | +2.49% |
| May 6, 2025 | $0.2737 | -3.16% |
| May 5, 2025 | $0.2826 | +1.43% |
| May 4, 2025 | $0.2787 | -3.77% |
| May 3, 2025 | $0.2896 | -3.30% |
| May 2, 2025 | $0.2995 | -1.78% |
| May 1, 2025 | $0.3049 | -0.65% |
| Apr 30, 2025 | $0.3069 | -0.13% |
| Apr 29, 2025 | $0.3073 | -1.76% |
| Apr 28, 2025 | $0.3128 | +1.01% |
| Apr 27, 2025 | $0.3097 | -7.94% |
| Apr 26, 2025 | $0.3364 | +6.74% |
| Apr 25, 2025 | $0.3152 | +1.18% |
| Apr 24, 2025 | $0.3115 | -0.24% |
| Apr 23, 2025 | $0.3122 | -0.16% |
| Apr 22, 2025 | $0.3127 | +6.81% |
| Apr 21, 2025 | $0.2928 | -1.95% |