BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Storj price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.2986 | -2.34% |
| Apr 19, 2025 | $0.3058 | +3.69% |
| Apr 18, 2025 | $0.2949 | +2.13% |
| Apr 17, 2025 | $0.2887 | +4.41% |
| Apr 16, 2025 | $0.2766 | +6.15% |
| Apr 15, 2025 | $0.2605 | +0.91% |
| Apr 14, 2025 | $0.2582 | -2.71% |
| Apr 13, 2025 | $0.2654 | -5.16% |
| Apr 12, 2025 | $0.2798 | +4.12% |
| Apr 11, 2025 | $0.2687 | +4.09% |
| Apr 10, 2025 | $0.2582 | +1.01% |
| Apr 9, 2025 | $0.2556 | +11.53% |
| Apr 8, 2025 | $0.2292 | -4.11% |
| Apr 7, 2025 | $0.239 | +4.66% |
| Apr 6, 2025 | $0.2284 | -6.79% |
| Apr 5, 2025 | $0.245 | -0.47% |
| Apr 4, 2025 | $0.2461 | +0.00% |
| Apr 3, 2025 | $0.2461 | -0.50% |
| Apr 2, 2025 | $0.2474 | -7.82% |
| Apr 1, 2025 | $0.2684 | +1.24% |
| Mar 31, 2025 | $0.2651 | -1.12% |
| Mar 30, 2025 | $0.2681 | +0.83% |
| Mar 29, 2025 | $0.2659 | -5.23% |
| Mar 28, 2025 | $0.2805 | -9.12% |
| Mar 27, 2025 | $0.3087 | +0.56% |
| Mar 26, 2025 | $0.307 | -1.59% |
| Mar 25, 2025 | $0.3119 | +2.84% |
| Mar 24, 2025 | $0.3033 | +5.00% |
| Mar 23, 2025 | $0.2889 | -1.87% |
| Mar 22, 2025 | $0.2944 | +3.56% |
| Mar 21, 2025 | $0.2843 | -3.59% |
| Mar 20, 2025 | $0.2948 | -3.76% |
| Mar 19, 2025 | $0.3064 | +3.98% |
| Mar 18, 2025 | $0.2946 | -0.38% |
| Mar 17, 2025 | $0.2958 | +4.87% |
| Mar 16, 2025 | $0.282 | -3.73% |
| Mar 15, 2025 | $0.293 | +0.25% |
| Mar 14, 2025 | $0.2922 | +3.66% |
| Mar 13, 2025 | $0.2819 | +0.53% |
| Mar 12, 2025 | $0.2804 | +1.97% |
| Mar 11, 2025 | $0.275 | +5.79% |
| Mar 10, 2025 | $0.26 | -2.04% |
| Mar 9, 2025 | $0.2654 | -11.03% |
| Mar 8, 2025 | $0.2983 | -2.09% |
| Mar 7, 2025 | $0.3047 | -0.31% |
| Mar 6, 2025 | $0.3056 | -1.95% |
| Mar 5, 2025 | $0.3117 | +3.86% |
| Mar 4, 2025 | $0.3001 | -0.42% |
| Mar 3, 2025 | $0.3014 | -14.13% |
| Mar 2, 2025 | $0.351 | +7.54% |
| Mar 1, 2025 | $0.3264 | -1.10% |
| Feb 28, 2025 | $0.33 | -3.54% |
| Feb 27, 2025 | $0.3421 | +2.90% |
| Feb 26, 2025 | $0.3325 | -1.54% |
| Feb 25, 2025 | $0.3377 | +0.81% |
| Feb 24, 2025 | $0.3349 | -13.71% |
| Feb 23, 2025 | $0.3882 | +3.45% |
| Feb 22, 2025 | $0.3752 | +2.51% |
| Feb 21, 2025 | $0.366 | -5.98% |
| Feb 20, 2025 | $0.3893 | +4.14% |
| Feb 19, 2025 | $0.3738 | -0.80% |
| Feb 18, 2025 | $0.3768 | -0.63% |
| Feb 17, 2025 | $0.3792 | +4.82% |
| Feb 16, 2025 | $0.3618 | +6.81% |
| Feb 15, 2025 | $0.3387 | -3.37% |
| Feb 14, 2025 | $0.3505 | +1.30% |
| Feb 13, 2025 | $0.346 | -1.63% |
| Feb 12, 2025 | $0.3518 | +5.59% |
| Feb 11, 2025 | $0.3332 | -3.87% |
| Feb 10, 2025 | $0.3466 | +5.75% |
| Feb 9, 2025 | $0.3277 | -0.30% |
| Feb 8, 2025 | $0.3287 | +3.68% |
| Feb 7, 2025 | $0.317 | +1.70% |
| Feb 6, 2025 | $0.3117 | -4.46% |
| Feb 5, 2025 | $0.3263 | -3.39% |
| Feb 4, 2025 | $0.3377 | -4.58% |
| Feb 3, 2025 | $0.3539 | +3.70% |
| Feb 2, 2025 | $0.3413 | -13.70% |
| Feb 1, 2025 | $0.3955 | -7.58% |
| Jan 31, 2025 | $0.4279 | -0.57% |
| Jan 30, 2025 | $0.4303 | +3.86% |
| Jan 29, 2025 | $0.4144 | +2.56% |
| Jan 28, 2025 | $0.404 | -6.37% |
| Jan 27, 2025 | $0.4315 | -1.54% |
| Jan 26, 2025 | $0.4382 | -2.42% |
| Jan 25, 2025 | $0.4491 | +2.38% |
| Jan 24, 2025 | $0.4387 | -2.89% |
| Jan 23, 2025 | $0.4517 | -1.80% |
| Jan 22, 2025 | $0.46 | -1.34% |
| Jan 21, 2025 | $0.4663 | +1.87% |